中国光大银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.672833	0.36%	6.72%
2025-04-01	0.670452	0.80%	6.34%
2025-03-31	0.665128	-0.45%	5.50%
2025-03-29	0.668138	-0.36%	5.98%
2025-03-28	0.67054	0.57%	6.36%
2025-03-27	0.666718	0.22%	5.75%
2025-03-26	0.665264	-0.45%	5.52%
2025-03-25	0.668294	0.63%	6.00%
2025-03-24	0.664119	0.21%	5.34%
2025-03-22	0.662707	-0.03%	5.12%
2025-03-21	0.662896	0.41%	5.15%
2025-03-20	0.660183	0.22%	4.71%
2025-03-19	0.658738	0.10%	4.49%
2025-03-18	0.658106	-0.42%	4.39%
2025-03-17	0.66085	0.82%	4.82%
2025-03-15	0.655495	0.07%	3.97%
2025-03-14	0.655061	0.16%	3.90%
2025-03-13	0.654015	-0.39%	3.74%
2025-03-12	0.656583	0.63%	4.14%
2025-03-11	0.65247	0.30%	3.49%
2025-03-10	0.650528	1.29%	3.18%
2025-03-08	0.642263	-0.43%	1.87%
2025-03-07	0.645044	0.36%	2.31%
2025-03-06	0.64274	0.75%	1.95%
2025-03-05	0.637937	2.18%	1.19%
2025-03-04	0.624337	-0.97%	-0.97%
2025-03-03	0.630457	--	--

更多历史汇率