中国光大银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.695503	0.40%	7.07%
2025-03-31	0.692727	-0.45%	6.64%
2025-03-29	0.695861	-0.36%	7.13%
2025-03-28	0.698363	0.57%	7.51%
2025-03-27	0.694382	0.22%	6.90%
2025-03-26	0.692868	-0.45%	6.66%
2025-03-25	0.696024	0.63%	7.15%
2025-03-24	0.691676	0.21%	6.48%
2025-03-22	0.690205	-0.03%	6.25%
2025-03-21	0.690402	0.41%	6.28%
2025-03-20	0.687576	0.22%	5.85%
2025-03-19	0.686071	0.10%	5.62%
2025-03-18	0.685414	-0.42%	5.52%
2025-03-17	0.688271	0.82%	5.96%
2025-03-15	0.682694	0.07%	5.10%
2025-03-14	0.682242	0.16%	5.03%
2025-03-13	0.681153	-0.39%	4.86%
2025-03-12	0.683827	0.63%	5.27%
2025-03-11	0.679543	0.30%	4.61%
2025-03-10	0.677521	1.29%	4.30%
2025-03-08	0.668913	-0.43%	2.98%
2025-03-07	0.67181	0.36%	3.42%
2025-03-06	0.66941	0.75%	3.05%
2025-03-05	0.664407	2.18%	2.28%
2025-03-04	0.650243	-0.97%	0.10%
2025-03-03	0.656617	1.08%	1.08%
2025-03-01	0.649577	--	--

更多历史汇率