1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.005824 (0.89%)
最高 0.662309 (1.67%)
最低 0.646376 (-0.78%)
平均 0.653388 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.657255 -0.14% 0.89%
2024-11-20 0.658174 -0.62% 1.04%
2024-11-19 0.662309 0.81% 1.67%
2024-11-18 0.656959 0.33% 0.85%
2024-11-16 0.654792 0.11% 0.52%
2024-11-15 0.65409 0.14% 0.41%
2024-11-14 0.653179 0.42% 0.27%
2024-11-13 0.650472 -0.78% -0.15%
2024-11-12 0.655578 0.27% 0.64%
2024-11-11 0.653801 -0.22% 0.36%
2024-11-09 0.655267 -0.02% 0.59%
2024-11-08 0.655404 -0.94% 0.61%
2024-11-07 0.661627 1.70% 1.57%
2024-11-06 0.650577 0.14% -0.13%
2024-11-05 0.649688 -0.04% -0.27%
2024-11-04 0.649967 0.56% -0.22%
2024-11-02 0.646376 -0.33% -0.78%
2024-11-01 0.648536 -0.04% -0.44%
2024-10-31 0.648819 -0.75% -0.40%
2024-10-30 0.653726 0.32% 0.35%
2024-10-29 0.651624 -0.09% 0.03%
2024-10-28 0.652201 0.11% 0.12%
2024-10-26 0.651497 -0.41% 0.01%
2024-10-25 0.654188 0.30% 0.42%
2024-10-24 0.652201 0.44% 0.12%
2024-10-23 0.649376 -0.97% -0.32%
2024-10-22 0.655757 0.66% 0.66%
2024-10-21 0.651431 -- --
更多历史汇率