1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0081 (0.15%)
最高 5.4305 (0.52%)
最低 5.3872 (-0.28%)
平均 5.410113 (0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 5.4106 -- 0.15%
2025-04-03 5.4106 0.39% 0.15%
2025-04-02 5.3897 0.05% -0.24%
2025-04-01 5.3872 -0.21% -0.28%
2025-03-31 5.3986 -0.11% -0.07%
2025-03-30 5.4046 -- 0.04%
2025-03-29 5.4046 -- 0.04%
2025-03-28 5.4046 -0.06% 0.04%
2025-03-27 5.4078 -0.11% 0.10%
2025-03-26 5.4137 0.11% 0.21%
2025-03-25 5.4075 -0.10% 0.09%
2025-03-24 5.4127 0.04% 0.19%
2025-03-23 5.4107 -- 0.15%
2025-03-22 5.4107 -- 0.15%
2025-03-21 5.4107 -0.09% 0.15%
2025-03-20 5.4155 0.04% 0.24%
2025-03-19 5.4132 -0.05% 0.20%
2025-03-18 5.4157 0.23% 0.24%
2025-03-17 5.4033 -0.04% 0.01%
2025-03-16 5.4052 -- 0.05%
2025-03-15 5.4052 -- 0.05%
2025-03-14 5.4052 -0.17% 0.05%
2025-03-13 5.4144 0.09% 0.22%
2025-03-12 5.4094 -0.32% 0.13%
2025-03-11 5.4265 -0.07% 0.44%
2025-03-10 5.4305 0.18% 0.52%
2025-03-09 5.4208 -- 0.34%
2025-03-08 5.4208 -- 0.34%
2025-03-07 5.4208 -0.08% 0.34%
2025-03-06 5.4253 0.38% 0.42%
2025-03-05 5.405 0.05% 0.05%
2025-03-04 5.4025 -- --
更多历史汇率