1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000607 (1.30%)
最高 0.047356 (1.30%)
最低 0.046265 (-1.04%)
平均 0.046574 (-0.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-27 0.047356 0.86% 1.30%
2024-11-26 0.046951 0.28% 0.43%
2024-11-25 0.046819 0.15% 0.15%
2024-11-24 0.04675 -- 0.00%
2024-11-23 0.04675 -- 0.00%
2024-11-22 0.04675 0.35% 0.00%
2024-11-21 0.046587 0.54% -0.35%
2024-11-20 0.046336 -0.92% -0.88%
2024-11-19 0.046765 0.18% 0.03%
2024-11-18 0.046682 0.73% -0.14%
2024-11-17 0.046345 -- -0.86%
2024-11-16 0.046345 -- -0.86%
2024-11-15 0.046345 0.17% -0.86%
2024-11-14 0.046265 -0.34% -1.04%
2024-11-13 0.046423 -0.97% -0.70%
2024-11-12 0.046876 0.56% 0.27%
2024-11-11 0.046614 0.18% -0.29%
2024-11-10 0.046532 -- -0.46%
2024-11-09 0.046532 -- -0.46%
2024-11-08 0.046532 0.32% -0.46%
2024-11-07 0.046382 0.08% -0.79%
2024-11-06 0.046346 -0.33% -0.86%
2024-11-05 0.046499 -0.12% -0.53%
2024-11-04 0.046557 0.02% -0.41%
2024-11-03 0.04655 -- -0.43%
2024-11-02 0.04655 -- -0.43%
2024-11-01 0.04655 0.02% -0.43%
2024-10-31 0.046541 0.31% -0.44%
2024-10-30 0.046396 0.07% -0.76%
2024-10-29 0.046365 0.09% -0.82%
2024-10-28 0.046324 -0.91% -0.91%
2024-10-27 0.046749 -- --
更多历史汇率