1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000169 (0.36%)
最高 0.06674 (42.18%)
最低 0.04658 (-0.77%)
平均 0.04749 (1.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.047111 -- 0.36%
2024-11-22 0.047111 0.35% 0.36%
2024-11-21 0.046947 0.54% 0.01%
2024-11-20 0.046694 -0.92% -0.53%
2024-11-19 0.047126 0.18% 0.39%
2024-11-18 0.047043 0.82% 0.22%
2024-11-17 0.046661 -- -0.60%
2024-11-16 0.046661 -- -0.60%
2024-11-15 0.046661 0.17% -0.60%
2024-11-14 0.04658 -30.21% -0.77%
2024-11-13 0.06674 41.41% 42.18%
2024-11-12 0.047196 0.56% 0.54%
2024-11-11 0.046932 0.18% -0.02%
2024-11-10 0.046849 -- -0.20%
2024-11-09 0.046849 -- -0.20%
2024-11-08 0.046849 0.32% -0.20%
2024-11-07 0.046699 0.08% -0.52%
2024-11-06 0.046662 -0.33% -0.60%
2024-11-05 0.046816 -0.12% -0.27%
2024-11-04 0.046874 0.01% -0.14%
2024-11-03 0.046867 -- -0.16%
2024-11-02 0.046867 -- -0.16%
2024-11-01 0.046867 0.02% -0.16%
2024-10-31 0.046858 0.31% -0.18%
2024-10-30 0.046713 0.07% -0.49%
2024-10-29 0.046682 0.09% -0.55%
2024-10-28 0.04664 -0.91% -0.64%
2024-10-27 0.047068 -- 0.27%
2024-10-26 0.047068 -- 0.27%
2024-10-25 0.047068 0.18% 0.27%
2024-10-24 0.046983 0.09% 0.09%
2024-10-23 0.046942 -- --
更多历史汇率