1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0008 (-0.38%)
最高 0.2108 (0.24%)
最低 0.2068 (-1.66%)
平均 0.208947 (-0.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.2095 -- -0.38%
2024-11-23 0.2095 0.24% -0.38%
2024-11-22 0.209 0.53% -0.62%
2024-11-21 0.2079 -0.24% -1.14%
2024-11-20 0.2084 -0.29% -0.90%
2024-11-19 0.209 0.53% -0.62%
2024-11-18 0.2079 0.48% -1.14%
2024-11-17 0.2069 -- -1.62%
2024-11-16 0.2069 -0.05% -1.62%
2024-11-15 0.207 0.05% -1.57%
2024-11-14 0.2069 -- -1.62%
2024-11-13 0.2069 0.05% -1.62%
2024-11-12 0.2068 -0.48% -1.66%
2024-11-11 0.2078 -0.72% -1.19%
2024-11-10 0.2093 -- -0.48%
2024-11-09 0.2093 0.05% -0.48%
2024-11-08 0.2092 -0.14% -0.52%
2024-11-07 0.2095 0.67% -0.38%
2024-11-06 0.2081 -1.14% -1.05%
2024-11-05 0.2105 0.29% 0.10%
2024-11-04 0.2099 0.33% -0.19%
2024-11-03 0.2092 -- -0.52%
2024-11-02 0.2092 0.05% -0.52%
2024-11-01 0.2091 -0.14% -0.57%
2024-10-31 0.2094 -0.33% -0.43%
2024-10-30 0.2101 -0.24% -0.10%
2024-10-29 0.2106 0.29% 0.14%
2024-10-28 0.21 -0.38% -0.14%
2024-10-27 0.2108 -- 0.24%
2024-10-26 0.2108 0.09% 0.24%
2024-10-25 0.2106 0.14% 0.14%
2024-10-24 0.2103 -- --
更多历史汇率