中国建设银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7507	2.60%	9.19%
2025-04-02	0.7317	1.62%	6.43%
2025-04-01	0.72	0.13%	4.73%
2025-03-31	0.7191	-0.75%	4.60%
2025-03-30	0.7245	--	5.38%
2025-03-29	0.7245	--	5.38%
2025-03-28	0.7245	0.35%	5.38%
2025-03-27	0.722	-0.01%	5.02%
2025-03-26	0.7221	0.14%	5.03%
2025-03-25	0.7211	0.82%	4.89%
2025-03-24	0.7152	0.20%	4.03%
2025-03-23	0.7138	--	3.83%
2025-03-22	0.7138	0.10%	3.83%
2025-03-21	0.7131	0.13%	3.72%
2025-03-20	0.7122	0.10%	3.59%
2025-03-19	0.7115	-0.82%	3.49%
2025-03-18	0.7174	0.38%	4.35%
2025-03-17	0.7147	0.28%	3.96%
2025-03-16	0.7127	--	3.67%
2025-03-15	0.7127	0.18%	3.67%
2025-03-14	0.7114	0.44%	3.48%
2025-03-13	0.7083	-1.31%	3.03%
2025-03-12	0.7177	-0.11%	4.39%
2025-03-11	0.7185	0.56%	4.51%
2025-03-10	0.7145	-0.32%	3.93%
2025-03-09	0.7168	--	4.26%
2025-03-08	0.7168	-0.08%	4.26%
2025-03-07	0.7174	0.91%	4.35%
2025-03-06	0.7109	1.08%	3.40%
2025-03-05	0.7033	2.36%	2.30%
2025-03-04	0.6871	-0.06%	-0.06%
2025-03-03	0.6875	--	--

更多历史汇率