中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6591	0.11%	-2.62%
2024-11-20	0.6584	-0.84%	-2.72%
2024-11-19	0.664	0.15%	-1.89%
2024-11-18	0.663	0.30%	-2.04%
2024-11-17	0.661	--	-2.33%
2024-11-16	0.661	0.17%	-2.33%
2024-11-15	0.6599	-0.45%	-2.50%
2024-11-14	0.6629	0.15%	-2.05%
2024-11-13	0.6619	-0.47%	-2.20%
2024-11-12	0.665	-0.33%	-1.74%
2024-11-11	0.6672	-0.06%	-1.42%
2024-11-10	0.6676	--	-1.36%
2024-11-09	0.6676	0.15%	-1.36%
2024-11-08	0.6666	-0.69%	-1.51%
2024-11-07	0.6712	1.16%	-0.83%
2024-11-06	0.6635	-0.35%	-1.97%
2024-11-05	0.6658	-0.24%	-1.63%
2024-11-04	0.6674	0.14%	-1.39%
2024-11-03	0.6665	--	-1.52%
2024-11-02	0.6665	-0.06%	-1.52%
2024-11-01	0.6669	-0.18%	-1.46%
2024-10-31	0.6681	-0.27%	-1.29%
2024-10-30	0.6699	-0.24%	-1.02%
2024-10-29	0.6715	-0.15%	-0.78%
2024-10-28	0.6725	-0.18%	-0.64%
2024-10-27	0.6737	--	-0.46%
2024-10-26	0.6737	-0.18%	-0.46%
2024-10-25	0.6749	-0.12%	-0.28%
2024-10-24	0.6757	0.03%	-0.16%
2024-10-23	0.6755	-0.44%	-0.19%
2024-10-22	0.6785	0.25%	0.25%
2024-10-21	0.6768	--	--

更多历史汇率