1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0492 (7.25%)
最高 0.7299 (7.50%)
最低 0.679 (0.00%)
平均 0.717103 (5.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.7282 0.51% 7.25%
2025-03-31 0.7245 -0.74% 6.70%
2025-03-30 0.7299 -- 7.50%
2025-03-29 0.7299 -- 7.50%
2025-03-28 0.7299 0.34% 7.50%
2025-03-27 0.7274 -0.01% 7.13%
2025-03-26 0.7275 0.14% 7.14%
2025-03-25 0.7265 0.82% 7.00%
2025-03-24 0.7206 0.19% 6.13%
2025-03-23 0.7192 -- 5.92%
2025-03-22 0.7192 0.10% 5.92%
2025-03-21 0.7185 0.13% 5.82%
2025-03-20 0.7176 0.10% 5.68%
2025-03-19 0.7169 -0.82% 5.58%
2025-03-18 0.7228 0.37% 6.45%
2025-03-17 0.7201 0.28% 6.05%
2025-03-16 0.7181 -- 5.76%
2025-03-15 0.7181 0.18% 5.76%
2025-03-14 0.7168 0.45% 5.57%
2025-03-13 0.7136 -1.31% 5.10%
2025-03-12 0.7231 -0.11% 6.49%
2025-03-11 0.7239 0.56% 6.61%
2025-03-10 0.7199 -0.32% 6.02%
2025-03-09 0.7222 -- 6.36%
2025-03-08 0.7222 -0.08% 6.36%
2025-03-07 0.7228 0.91% 6.45%
2025-03-06 0.7163 1.09% 5.49%
2025-03-05 0.7086 2.35% 4.36%
2025-03-04 0.6923 -0.06% 1.96%
2025-03-03 0.6927 2.02% 2.02%
2025-03-02 0.679 -- --
2025-03-01 0.679 -- --
更多历史汇率