1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00005 (-0.97%)
最高 0.005168 (0.45%)
最低 0.00508 (-1.26%)
平均 0.00513 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.005095 0.30% -0.97%
2025-03-31 0.00508 -0.41% -1.26%
2025-03-30 0.005101 -- -0.86%
2025-03-29 0.005101 -- -0.86%
2025-03-28 0.005101 -0.37% -0.86%
2025-03-27 0.00512 0.18% -0.49%
2025-03-26 0.005111 -- -0.66%
2025-03-25 0.005111 0.08% -0.66%
2025-03-24 0.005107 -0.20% -0.74%
2025-03-23 0.005117 -- -0.54%
2025-03-22 0.005117 0.27% -0.54%
2025-03-21 0.005103 0.12% -0.82%
2025-03-20 0.005097 -0.12% -0.93%
2025-03-19 0.005103 -0.72% -0.82%
2025-03-18 0.00514 -0.43% -0.10%
2025-03-17 0.005162 0.23% 0.33%
2025-03-16 0.00515 -- 0.10%
2025-03-15 0.00515 0.08% 0.10%
2025-03-14 0.005146 0.23% 0.02%
2025-03-13 0.005134 -0.21% -0.21%
2025-03-12 0.005145 0.23% --
2025-03-11 0.005133 -0.18% -0.23%
2025-03-10 0.005142 -0.35% -0.06%
2025-03-09 0.00516 -- 0.29%
2025-03-08 0.00516 -0.06% 0.29%
2025-03-07 0.005163 -0.10% 0.35%
2025-03-06 0.005168 0.12% 0.45%
2025-03-05 0.005162 0.43% 0.33%
2025-03-04 0.00514 -0.46% -0.10%
2025-03-03 0.005164 0.37% 0.37%
2025-03-02 0.005145 -- --
2025-03-01 0.005145 -- --
更多历史汇率