1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000018 (0.34%)
最高 0.005365 (0.71%)
最低 0.00529 (-0.69%)
平均 0.005326 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005345 -- 0.34%
2024-11-20 0.005345 -0.37% 0.34%
2024-11-19 0.005365 0.09% 0.71%
2024-11-18 0.00536 0.17% 0.62%
2024-11-17 0.005351 -- 0.45%
2024-11-16 0.005351 0.19% 0.45%
2024-11-15 0.005341 0.28% 0.26%
2024-11-14 0.005326 0.15% -0.02%
2024-11-13 0.005318 0.23% -0.17%
2024-11-12 0.005306 -0.13% -0.39%
2024-11-11 0.005313 0.04% -0.26%
2024-11-10 0.005311 -- -0.30%
2024-11-09 0.005311 -0.13% -0.30%
2024-11-08 0.005318 -0.26% -0.17%
2024-11-07 0.005332 0.74% 0.09%
2024-11-06 0.005293 -0.43% -0.64%
2024-11-05 0.005316 -0.24% -0.21%
2024-11-04 0.005329 -0.13% 0.04%
2024-11-03 0.005336 -- 0.17%
2024-11-02 0.005336 -0.11% 0.17%
2024-11-01 0.005342 0.17% 0.28%
2024-10-31 0.005333 0.09% 0.11%
2024-10-30 0.005328 0.04% 0.02%
2024-10-29 0.005326 0.38% -0.02%
2024-10-28 0.005306 0.13% -0.39%
2024-10-27 0.005299 -- -0.53%
2024-10-26 0.005299 0.17% -0.53%
2024-10-25 0.00529 -0.51% -0.69%
2024-10-24 0.005317 -0.13% -0.19%
2024-10-23 0.005324 -0.09% -0.06%
2024-10-22 0.005329 0.04% 0.04%
2024-10-21 0.005327 -- --
更多历史汇率