中国建设银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.005143	0.14%	0.10%
2024-11-22	0.005136	-0.37%	-0.04%
2024-11-21	0.005155	-0.06%	0.33%
2024-11-20	0.005158	-0.39%	0.39%
2024-11-19	0.005178	0.10%	0.78%
2024-11-18	0.005173	0.17%	0.68%
2024-11-17	0.005164	--	0.51%
2024-11-16	0.005164	0.19%	0.51%
2024-11-15	0.005154	0.27%	0.31%
2024-11-14	0.00514	0.16%	0.04%
2024-11-13	0.005132	0.23%	-0.12%
2024-11-12	0.00512	-0.14%	-0.35%
2024-11-11	0.005127	0.04%	-0.21%
2024-11-10	0.005125	--	-0.25%
2024-11-09	0.005125	-0.14%	-0.25%
2024-11-08	0.005132	-0.27%	-0.12%
2024-11-07	0.005146	0.74%	0.16%
2024-11-06	0.005108	-0.43%	-0.58%
2024-11-05	0.00513	-0.25%	-0.16%
2024-11-04	0.005143	-0.14%	0.10%
2024-11-03	0.00515	--	0.23%
2024-11-02	0.00515	-0.10%	0.23%
2024-11-01	0.005155	0.16%	0.33%
2024-10-31	0.005147	0.10%	0.18%
2024-10-30	0.005142	0.04%	0.08%
2024-10-29	0.00514	0.39%	0.04%
2024-10-28	0.00512	0.12%	-0.35%
2024-10-27	0.005114	--	-0.47%
2024-10-26	0.005114	0.18%	-0.47%
2024-10-25	0.005105	-0.51%	-0.64%
2024-10-24	0.005131	-0.14%	-0.14%
2024-10-23	0.005138	--	--

更多历史汇率