中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.048288	0.15%	-0.10%
2025-04-01	0.048214	-0.02%	-0.25%
2025-03-31	0.048225	-0.28%	-0.23%
2025-03-30	0.04836	--	0.05%
2025-03-29	0.04836	0.44%	0.05%
2025-03-28	0.048149	0.45%	-0.38%
2025-03-27	0.047934	-0.27%	-0.83%
2025-03-26	0.048064	-0.50%	-0.56%
2025-03-25	0.048304	0.65%	-0.06%
2025-03-24	0.047992	-0.84%	-0.71%
2025-03-23	0.0484	--	0.13%
2025-03-22	0.0484	-0.21%	0.13%
2025-03-21	0.048503	-0.04%	0.35%
2025-03-20	0.048521	1.06%	0.38%
2025-03-19	0.04801	-0.36%	-0.67%
2025-03-18	0.048182	-0.60%	-0.32%
2025-03-17	0.048472	-0.13%	0.28%
2025-03-16	0.048537	--	0.42%
2025-03-15	0.048537	-0.03%	0.42%
2025-03-14	0.048553	-0.62%	0.45%
2025-03-13	0.048857	0.47%	1.08%
2025-03-12	0.048627	-0.42%	0.60%
2025-03-11	0.048831	-0.67%	1.03%
2025-03-10	0.049161	0.77%	1.71%
2025-03-09	0.048784	--	0.93%
2025-03-08	0.048784	-0.23%	0.93%
2025-03-07	0.048896	0.41%	1.16%
2025-03-06	0.048697	0.66%	0.75%
2025-03-05	0.04838	-0.91%	0.09%
2025-03-04	0.048822	1.01%	1.01%
2025-03-03	0.048335	--	--

更多历史汇率