中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047112	0.77%	-0.83%
2024-11-20	0.04675	-0.92%	-1.59%
2024-11-19	0.047183	0.62%	-0.68%
2024-11-18	0.046891	-0.35%	-1.30%
2024-11-17	0.047058	--	-0.95%
2024-11-16	0.047058	0.41%	-0.95%
2024-11-15	0.046865	0.71%	-1.35%
2024-11-14	0.046533	-0.60%	-2.05%
2024-11-13	0.046816	-0.40%	-1.45%
2024-11-12	0.047003	-0.15%	-1.06%
2024-11-11	0.047075	-0.54%	-0.91%
2024-11-10	0.047332	--	-0.37%
2024-11-09	0.047332	0.09%	-0.37%
2024-11-08	0.047289	0.95%	-0.46%
2024-11-07	0.046845	0.41%	-1.39%
2024-11-06	0.046653	-0.60%	-1.80%
2024-11-05	0.046934	0.08%	-1.21%
2024-11-04	0.046898	0.19%	-1.28%
2024-11-03	0.04681	--	-1.47%
2024-11-02	0.04681	0.10%	-1.47%
2024-11-01	0.046764	-0.35%	-1.56%
2024-10-31	0.046928	0.61%	-1.22%
2024-10-30	0.046642	0.04%	-1.82%
2024-10-29	0.046624	-0.12%	-1.86%
2024-10-28	0.04668	-0.65%	-1.74%
2024-10-27	0.046986	--	-1.10%
2024-10-26	0.046986	-0.03%	-1.10%
2024-10-25	0.047002	-0.14%	-1.06%
2024-10-24	0.047066	0.50%	-0.93%
2024-10-23	0.04683	-1.05%	-1.43%
2024-10-22	0.047325	-0.38%	-0.38%
2024-10-21	0.047507	--	--

更多历史汇率