1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000827 (-1.74%)
最高 0.047595 (0.30%)
最低 0.045988 (-3.09%)
平均 0.046852 (-1.27%)
日期 现汇卖出价 涨跌%
2024-05-13 0.046628 -1.74%
2024-05-12 0.046657 -1.68%
2024-05-11 0.046657 -1.68%
2024-05-10 0.046552 -1.90%
2024-05-09 0.046575 -1.85%
2024-05-08 0.046671 -1.65%
2024-05-07 0.0469 -1.17%
2024-05-06 0.047031 -0.89%
2024-05-05 0.047558 0.22%
2024-05-04 0.047558 0.22%
2024-05-03 0.047595 0.30%
2024-05-02 0.046678 -1.64%
2024-05-01 0.046123 -2.81%
2024-04-30 0.046185 -2.68%
2024-04-29 0.046396 -2.23%
2024-04-28 0.046086 -2.88%
2024-04-27 0.045988 -3.09%
2024-04-26 0.04617 -2.71%
2024-04-25 0.046738 -1.51%
2024-04-24 0.046905 -1.16%
2024-04-23 0.046987 -0.99%
2024-04-22 0.046991 -0.98%
2024-04-21 0.047042 -0.87%
2024-04-20 0.047042 -0.87%
2024-04-19 0.047038 -0.88%
2024-04-18 0.047007 -0.94%
2024-04-17 0.047017 -0.92%
2024-04-16 0.047025 -0.91%
2024-04-15 0.047104 -0.74%
2024-04-14 0.047449 -0.01%
2024-04-13 0.047449 -0.01%
2024-04-12 0.047455 --
更多历史汇率