中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048853	0.54%	0.58%
2025-03-31	0.048592	-0.28%	0.05%
2025-03-30	0.048729	--	0.33%
2025-03-29	0.048729	0.44%	0.33%
2025-03-28	0.048516	0.45%	-0.11%
2025-03-27	0.048299	-0.27%	-0.56%
2025-03-26	0.048431	-0.50%	-0.29%
2025-03-25	0.048673	0.65%	0.21%
2025-03-24	0.048358	-0.84%	-0.44%
2025-03-23	0.048769	--	0.41%
2025-03-22	0.048769	-0.21%	0.41%
2025-03-21	0.048873	-0.04%	0.62%
2025-03-20	0.048891	1.06%	0.66%
2025-03-19	0.048377	-0.35%	-0.40%
2025-03-18	0.048549	-0.60%	-0.04%
2025-03-17	0.048841	-0.13%	0.56%
2025-03-16	0.048907	--	0.69%
2025-03-15	0.048907	-0.03%	0.69%
2025-03-14	0.048924	-0.62%	0.73%
2025-03-13	0.04923	0.47%	1.36%
2025-03-12	0.048998	-0.42%	0.88%
2025-03-11	0.049204	-0.67%	1.31%
2025-03-10	0.049536	0.77%	1.99%
2025-03-09	0.049156	--	1.21%
2025-03-08	0.049156	-0.23%	1.21%
2025-03-07	0.049269	0.41%	1.44%
2025-03-06	0.049068	0.65%	1.03%
2025-03-05	0.048749	-0.90%	0.37%
2025-03-04	0.049194	1.01%	1.28%
2025-03-03	0.048704	0.28%	0.28%
2025-03-02	0.04857	--	--
2025-03-01	0.04857	--	--

更多历史汇率