中国建设银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-14	5.0013	-0.24%	-1.69%
2025-03-13	5.0133	0.09%	-1.46%
2025-03-12	5.0087	0.54%	-1.55%
2025-03-11	4.9819	-0.63%	-2.07%
2025-03-10	5.0135	-0.43%	-1.45%
2025-03-09	5.0353	--	-1.02%
2025-03-08	5.0353	0.26%	-1.02%
2025-03-07	5.0221	-0.70%	-1.28%
2025-03-06	5.0576	0.99%	-0.59%
2025-03-05	5.0082	0.29%	-1.56%
2025-03-04	4.9936	-0.96%	-1.84%
2025-03-03	5.0419	0.35%	-0.89%
2025-03-02	5.0243	--	-1.24%
2025-03-01	5.0243	-0.27%	-1.24%
2025-02-28	5.0381	0.10%	-0.97%
2025-02-27	5.033	-0.14%	-1.07%
2025-02-26	5.04	-0.29%	-0.93%
2025-02-25	5.0547	-0.35%	-0.64%
2025-02-24	5.0726	-0.36%	-0.29%
2025-02-23	5.0907	--	0.06%
2025-02-22	5.0907	0.06%	0.06%
2025-02-21	5.0874	-0.02%	--
2025-02-20	5.0882	-0.26%	0.02%
2025-02-19	5.1013	-0.22%	0.27%
2025-02-18	5.1123	0.19%	0.49%
2025-02-17	5.1027	-0.26%	0.30%
2025-02-16	5.1158	--	0.56%
2025-02-15	5.1158	0.23%	0.56%
2025-02-14	5.1039	-0.05%	0.32%
2025-02-13	5.1063	0.22%	0.37%
2025-02-12	5.0949	0.15%	0.15%
2025-02-11	5.0874	--	--

更多历史汇率