中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0745	0.12%	0.24%
2025-03-31	5.0682	-0.70%	0.12%
2025-03-30	5.1041	--	0.83%
2025-03-29	5.1041	-0.01%	0.83%
2025-03-28	5.1044	0.23%	0.84%
2025-03-27	5.0925	-0.52%	0.60%
2025-03-26	5.1192	0.52%	1.13%
2025-03-25	5.0929	-0.13%	0.61%
2025-03-24	5.0997	0.22%	0.74%
2025-03-23	5.0884	--	0.52%
2025-03-22	5.0884	0.33%	0.52%
2025-03-21	5.0719	-0.14%	0.19%
2025-03-20	5.079	0.27%	0.33%
2025-03-19	5.0651	-0.10%	0.06%
2025-03-18	5.0701	-0.10%	0.16%
2025-03-17	5.075	0.12%	0.25%
2025-03-16	5.069	--	0.14%
2025-03-15	5.069	0.31%	0.14%
2025-03-14	5.0532	0.04%	-0.18%
2025-03-13	5.051	0.09%	-0.22%
2025-03-12	5.0464	0.54%	-0.31%
2025-03-11	5.0194	-0.63%	-0.84%
2025-03-10	5.0512	-0.43%	-0.22%
2025-03-09	5.0732	--	0.22%
2025-03-08	5.0732	0.26%	0.22%
2025-03-07	5.0599	-0.70%	-0.04%
2025-03-06	5.0957	0.99%	0.66%
2025-03-05	5.0459	0.29%	-0.32%
2025-03-04	5.0311	-0.96%	-0.61%
2025-03-03	5.0798	0.35%	0.35%
2025-03-02	5.0621	--	--
2025-03-01	5.0621	--	--

更多历史汇率