1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0216 (0.41%)
最高 5.3321 (0.85%)
最低 5.2583 (-0.55%)
平均 5.301069 (0.26%)
日期 现汇卖出价 涨跌%
2024-05-14 5.309 0.41%
2024-05-13 5.3091 0.41%
2024-05-12 5.3131 0.49%
2024-05-11 5.3131 0.49%
2024-05-10 5.3087 0.40%
2024-05-09 5.2963 0.17%
2024-05-08 5.287 -0.01%
2024-05-07 5.2864 -0.02%
2024-05-06 5.2989 0.22%
2024-05-05 5.3233 0.68%
2024-05-04 5.3233 0.68%
2024-05-03 5.3171 0.56%
2024-05-02 5.2978 0.20%
2024-05-01 5.2834 -0.08%
2024-04-30 5.2893 0.04%
2024-04-29 5.3218 0.65%
2024-04-28 5.3272 0.75%
2024-04-27 5.3321 0.85%
2024-04-26 5.319 0.60%
2024-04-25 5.3082 0.39%
2024-04-24 5.3013 0.26%
2024-04-23 5.3181 0.58%
2024-04-22 5.3004 0.25%
2024-04-21 5.2977 0.19%
2024-04-20 5.2977 0.19%
2024-04-19 5.2892 0.03%
2024-04-18 5.2836 -0.07%
2024-04-17 5.264 -0.44%
2024-04-16 5.2583 -0.55%
2024-04-15 5.285 -0.05%
2024-04-14 5.2874 --
2024-04-13 5.2874 --
更多历史汇率