1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1414 (-1.85%)
最高 7.7121 (0.76%)
最低 7.5126 (-1.85%)
平均 7.651566 (-0.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.5126 -- -1.85%
2024-11-22 7.5126 -0.98% -1.85%
2024-11-21 7.5869 -0.44% -0.88%
2024-11-20 7.6202 0.26% -0.44%
2024-11-19 7.6007 -0.25% -0.70%
2024-11-18 7.6195 0.15% -0.45%
2024-11-17 7.608 -- -0.60%
2024-11-16 7.608 -- -0.60%
2024-11-15 7.608 0.22% -0.60%
2024-11-14 7.5915 -0.57% -0.82%
2024-11-13 7.6348 -0.26% -0.25%
2024-11-12 7.6548 0.14% 0.01%
2024-11-11 7.6443 -0.53% -0.13%
2024-11-10 7.6852 -- 0.41%
2024-11-09 7.6852 -- 0.41%
2024-11-08 7.6852 0.16% 0.41%
2024-11-07 7.6728 0.06% 0.25%
2024-11-06 7.668 -0.57% 0.18%
2024-11-05 7.7121 0.08% 0.76%
2024-11-04 7.7063 0.01% 0.68%
2024-11-03 7.7058 -- 0.68%
2024-11-02 7.7058 -- 0.68%
2024-11-01 7.7058 0.09% 0.68%
2024-10-31 7.6987 0.12% 0.58%
2024-10-30 7.6895 -0.06% 0.46%
2024-10-29 7.6945 0.19% 0.53%
2024-10-28 7.6797 -0.03% 0.34%
2024-10-27 7.6817 -- 0.36%
2024-10-26 7.6817 -- 0.36%
2024-10-25 7.6817 0.36% 0.36%
2024-10-24 7.6545 0.01% 0.01%
2024-10-23 7.654 -- --
更多历史汇率