渤海银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.8203	--	3.40%
2025-04-02	7.8203	-0.19%	3.40%
2025-04-01	7.8355	0.20%	3.61%
2025-03-31	7.8201	0.36%	3.40%
2025-03-30	7.7921	--	3.03%
2025-03-29	7.7921	--	3.03%
2025-03-28	7.7921	0.02%	3.03%
2025-03-27	7.7906	-0.28%	3.01%
2025-03-26	7.8125	0.02%	3.30%
2025-03-25	7.811	-0.24%	3.28%
2025-03-24	7.8299	0.27%	3.53%
2025-03-23	7.8087	--	3.25%
2025-03-22	7.8087	-0.21%	3.25%
2025-03-21	7.8248	0.03%	3.46%
2025-03-20	7.8228	-0.42%	3.44%
2025-03-19	7.8559	-0.23%	3.88%
2025-03-18	7.874	0.33%	4.11%
2025-03-17	7.8482	0.37%	3.77%
2025-03-16	7.819	--	3.39%
2025-03-15	7.819	--	3.39%
2025-03-14	7.819	-0.43%	3.39%
2025-03-13	7.8525	-0.34%	3.83%
2025-03-12	7.879	0.30%	4.18%
2025-03-11	7.8552	0.21%	3.87%
2025-03-10	7.839	0.42%	3.65%
2025-03-09	7.8065	--	3.22%
2025-03-08	7.8065	-0.22%	3.22%
2025-03-07	7.8241	0.48%	3.46%
2025-03-06	7.787	0.59%	2.96%
2025-03-05	7.7412	1.60%	2.36%
2025-03-04	7.6193	0.75%	0.75%
2025-03-03	7.5628	--	--

更多历史汇率