1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1042 (-1.34%)
最高 7.774 (0.28%)
最低 7.6479 (-1.34%)
平均 7.723866 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6479 -0.44% -1.34%
2024-11-20 7.6814 0.26% -0.91%
2024-11-19 7.6617 -0.25% -1.17%
2024-11-18 7.6807 0.15% -0.92%
2024-11-17 7.6691 -- -1.07%
2024-11-16 7.6691 -- -1.07%
2024-11-15 7.6691 0.22% -1.07%
2024-11-14 7.6524 -0.57% -1.29%
2024-11-13 7.6961 -0.26% -0.72%
2024-11-12 7.7163 0.14% -0.46%
2024-11-11 7.7057 -0.53% -0.60%
2024-11-10 7.747 -- -0.07%
2024-11-09 7.747 -- -0.07%
2024-11-08 7.747 0.16% -0.07%
2024-11-07 7.7344 0.06% -0.23%
2024-11-06 7.7296 -0.57% -0.29%
2024-11-05 7.774 0.07% 0.28%
2024-11-04 7.7682 0.01% 0.21%
2024-11-03 7.7677 -- 0.20%
2024-11-02 7.7677 -- 0.20%
2024-11-01 7.7677 0.09% 0.20%
2024-10-31 7.7605 0.12% 0.11%
2024-10-30 7.7513 -0.06% -0.01%
2024-10-29 7.7563 0.19% 0.05%
2024-10-28 7.7414 -0.03% -0.14%
2024-10-27 7.7434 -- -0.11%
2024-10-26 7.7434 -- -0.11%
2024-10-25 7.7434 0.36% -0.11%
2024-10-24 7.716 0.01% -0.47%
2024-10-23 7.7155 -0.32% -0.47%
2024-10-22 7.7406 -0.15% -0.15%
2024-10-21 7.7521 -- --
更多历史汇率