渤海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.8985	0.20%	4.09%
2025-03-31	7.8829	0.36%	3.89%
2025-03-30	7.8547	--	3.52%
2025-03-29	7.8547	--	3.52%
2025-03-28	7.8547	0.02%	3.52%
2025-03-27	7.8532	-0.28%	3.50%
2025-03-26	7.8752	0.02%	3.79%
2025-03-25	7.8737	-0.24%	3.77%
2025-03-24	7.8927	0.27%	4.02%
2025-03-23	7.8714	--	3.74%
2025-03-22	7.8714	-0.21%	3.74%
2025-03-21	7.8876	0.03%	3.95%
2025-03-20	7.8856	-0.42%	3.92%
2025-03-19	7.919	-0.23%	4.36%
2025-03-18	7.9372	0.33%	4.60%
2025-03-17	7.9113	0.37%	4.26%
2025-03-16	7.8818	--	3.87%
2025-03-15	7.8818	--	3.87%
2025-03-14	7.8818	-0.43%	3.87%
2025-03-13	7.9156	-0.34%	4.32%
2025-03-12	7.9423	0.30%	4.67%
2025-03-11	7.9183	0.21%	4.35%
2025-03-10	7.902	0.42%	4.14%
2025-03-09	7.8692	--	3.71%
2025-03-08	7.8692	-0.22%	3.71%
2025-03-07	7.8869	0.48%	3.94%
2025-03-06	7.8496	0.59%	3.45%
2025-03-05	7.8034	1.60%	2.84%
2025-03-04	7.6805	0.75%	1.22%
2025-03-03	7.6235	0.47%	0.47%
2025-03-02	7.5879	--	--
2025-03-01	7.5879	--	--

更多历史汇率