上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046775	0.61%	-0.46%
2024-11-20	0.046491	-0.64%	-1.07%
2024-11-19	0.046792	0.56%	-0.43%
2024-11-18	0.046533	-0.48%	-0.98%
2024-11-17	0.046756	--	-0.50%
2024-11-16	0.046756	0.93%	-0.50%
2024-11-15	0.046327	0.26%	-1.42%
2024-11-14	0.046206	-0.46%	-1.67%
2024-11-13	0.046421	-0.42%	-1.22%
2024-11-12	0.046616	-0.06%	-0.80%
2024-11-11	0.046642	-0.43%	-0.74%
2024-11-10	0.046845	--	-0.31%
2024-11-09	0.046845	0.02%	-0.31%
2024-11-08	0.046835	0.91%	-0.33%
2024-11-07	0.046411	0.05%	-1.24%
2024-11-06	0.046386	-0.38%	-1.29%
2024-11-05	0.046563	-0.05%	-0.91%
2024-11-04	0.046586	0.37%	-0.86%
2024-11-03	0.046414	--	-1.23%
2024-11-02	0.046414	0.05%	-1.23%
2024-11-01	0.046392	-0.10%	-1.28%
2024-10-31	0.046437	0.36%	-1.18%
2024-10-30	0.04627	-0.06%	-1.54%
2024-10-29	0.046299	-0.23%	-1.47%
2024-10-28	0.046407	-0.38%	-1.24%
2024-10-27	0.046583	--	-0.87%
2024-10-26	0.046583	-0.19%	-0.87%
2024-10-25	0.046673	-0.04%	-0.68%
2024-10-24	0.046692	0.63%	-0.64%
2024-10-23	0.0464	-1.26%	-1.26%
2024-10-22	0.046992	--	--

更多历史汇率