上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.04929	-0.88%	0.99%
2025-04-03	0.04973	2.91%	1.89%
2025-04-02	0.048322	-0.27%	-1.00%
2025-04-01	0.048455	0.33%	-0.73%
2025-03-31	0.048296	0.15%	-1.05%
2025-03-30	0.048224	--	-1.20%
2025-03-29	0.048224	0.07%	-1.20%
2025-03-28	0.048191	0.49%	-1.27%
2025-03-27	0.047958	-0.18%	-1.74%
2025-03-26	0.048043	-0.44%	-1.57%
2025-03-25	0.048255	0.50%	-1.14%
2025-03-24	0.048014	-0.81%	-1.63%
2025-03-23	0.048406	--	-0.83%
2025-03-22	0.048406	-0.22%	-0.83%
2025-03-21	0.048512	-0.00%	-0.61%
2025-03-20	0.048514	1.00%	-0.60%
2025-03-19	0.048033	-0.17%	-1.59%
2025-03-18	0.048114	-0.70%	-1.42%
2025-03-17	0.048455	-0.12%	-0.73%
2025-03-16	0.048515	--	-0.60%
2025-03-15	0.048515	-0.07%	-0.60%
2025-03-14	0.048547	-0.48%	-0.54%
2025-03-13	0.048779	0.32%	-0.06%
2025-03-12	0.048625	-0.43%	-0.38%
2025-03-11	0.048834	-0.75%	0.05%
2025-03-10	0.049203	0.93%	0.81%
2025-03-09	0.048748	--	-0.12%
2025-03-08	0.048748	-0.11%	-0.12%
2025-03-07	0.048801	0.11%	-0.02%
2025-03-06	0.048746	0.70%	-0.13%
2025-03-05	0.048409	-0.82%	-0.82%
2025-03-04	0.048809	--	--

更多历史汇率