上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.050235	3.02%	3.05%
2025-04-02	0.048761	-0.27%	0.03%
2025-04-01	0.048891	0.33%	0.30%
2025-03-31	0.048728	0.12%	-0.04%
2025-03-30	0.048672	--	-0.15%
2025-03-29	0.048672	0.08%	-0.15%
2025-03-28	0.048635	0.48%	-0.23%
2025-03-27	0.048402	-0.16%	-0.71%
2025-03-26	0.048481	-0.43%	-0.55%
2025-03-25	0.048691	0.49%	-0.11%
2025-03-24	0.048453	-0.80%	-0.60%
2025-03-23	0.048846	--	0.20%
2025-03-22	0.048846	-0.25%	0.20%
2025-03-21	0.048969	-0.00%	0.46%
2025-03-20	0.04897	1.03%	0.46%
2025-03-19	0.04847	-0.18%	-0.57%
2025-03-18	0.048556	-0.69%	-0.39%
2025-03-17	0.048894	-0.17%	0.30%
2025-03-16	0.048978	--	0.47%
2025-03-15	0.048978	-0.08%	0.47%
2025-03-14	0.049015	-0.43%	0.55%
2025-03-13	0.049229	0.32%	0.99%
2025-03-12	0.04907	-0.44%	0.66%
2025-03-11	0.049286	-0.72%	1.11%
2025-03-10	0.049643	0.91%	1.84%
2025-03-09	0.049195	--	0.92%
2025-03-08	0.049195	-0.11%	0.92%
2025-03-07	0.049247	0.08%	1.03%
2025-03-06	0.049208	0.69%	0.95%
2025-03-05	0.048873	-0.80%	0.26%
2025-03-04	0.049266	1.06%	1.06%
2025-03-03	0.048747	--	--

更多历史汇率