上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047181	0.56%	-0.89%
2024-11-20	0.046916	-0.65%	-1.45%
2024-11-19	0.047225	0.56%	-0.80%
2024-11-18	0.046963	-0.52%	-1.35%
2024-11-17	0.047207	--	-0.84%
2024-11-16	0.047207	0.93%	-0.84%
2024-11-15	0.046774	0.28%	-1.75%
2024-11-14	0.046645	-0.46%	-2.02%
2024-11-13	0.046859	-0.40%	-1.57%
2024-11-12	0.047047	-0.09%	-1.18%
2024-11-11	0.047088	-0.44%	-1.09%
2024-11-10	0.047297	--	-0.65%
2024-11-09	0.047297	0.06%	-0.65%
2024-11-08	0.047268	0.89%	-0.71%
2024-11-07	0.046849	0.05%	-1.59%
2024-11-06	0.046824	-0.33%	-1.64%
2024-11-05	0.046981	-0.04%	-1.31%
2024-11-04	0.047002	0.34%	-1.27%
2024-11-03	0.046844	--	-1.60%
2024-11-02	0.046844	0.04%	-1.60%
2024-11-01	0.046827	-0.08%	-1.64%
2024-10-31	0.046864	0.37%	-1.56%
2024-10-30	0.046692	-0.04%	-1.92%
2024-10-29	0.046713	-0.26%	-1.88%
2024-10-28	0.046834	-0.38%	-1.62%
2024-10-27	0.047012	--	-1.25%
2024-10-26	0.047012	-0.19%	-1.25%
2024-10-25	0.0471	-0.06%	-1.06%
2024-10-24	0.047126	0.64%	-1.01%
2024-10-23	0.046828	-1.26%	-1.64%
2024-10-22	0.047425	-0.38%	-0.38%
2024-10-21	0.047607	--	--

更多历史汇率