1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4155 (5.64%)
最高 7.7849 (5.64%)
最低 7.3681 (-0.02%)
平均 7.568722 (2.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.7849 2.36% 5.64%
2025-04-02 7.6057 0.46% 3.21%
2025-04-01 7.5708 0.25% 2.73%
2025-03-31 7.5517 -0.35% 2.47%
2025-03-30 7.5783 -- 2.83%
2025-03-29 7.5783 -0.09% 2.83%
2025-03-28 7.5848 0.33% 2.92%
2025-03-27 7.56 0.04% 2.59%
2025-03-26 7.5567 -0.11% 2.54%
2025-03-25 7.5652 0.14% 2.66%
2025-03-24 7.5544 -0.11% 2.51%
2025-03-23 7.563 -- 2.63%
2025-03-22 7.563 -0.03% 2.63%
2025-03-21 7.565 0.03% 2.65%
2025-03-20 7.5628 -0.31% 2.62%
2025-03-19 7.5862 -0.14% 2.94%
2025-03-18 7.5967 -0.14% 3.08%
2025-03-17 7.6072 0.24% 3.23%
2025-03-16 7.5892 -- 2.98%
2025-03-15 7.5892 0.02% 2.98%
2025-03-14 7.5878 0.03% 2.96%
2025-03-13 7.5855 -0.38% 2.93%
2025-03-12 7.6147 0.06% 3.33%
2025-03-11 7.6104 0.41% 3.27%
2025-03-10 7.5793 0.15% 2.85%
2025-03-09 7.5683 -- 2.70%
2025-03-08 7.5683 0.03% 2.70%
2025-03-07 7.5663 0.03% 2.67%
2025-03-06 7.5644 0.81% 2.65%
2025-03-05 7.5035 1.84% 1.82%
2025-03-04 7.3681 -0.02% -0.02%
2025-03-03 7.3694 -- --
更多历史汇率