上海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6629	-0.09%	-1.07%
2024-11-20	7.6701	-0.27%	-0.98%
2024-11-19	7.6912	0.02%	-0.70%
2024-11-18	7.6894	0.30%	-0.73%
2024-11-17	7.6663	--	-1.03%
2024-11-16	7.6663	0.08%	-1.03%
2024-11-15	7.6605	-0.19%	-1.10%
2024-11-14	7.6748	0.01%	-0.92%
2024-11-13	7.6742	-0.47%	-0.92%
2024-11-12	7.7105	0.02%	-0.46%
2024-11-11	7.7091	-0.30%	-0.47%
2024-11-10	7.7322	--	-0.18%
2024-11-09	7.7322	-0.28%	-0.18%
2024-11-08	7.7538	-0.12%	0.10%
2024-11-07	7.7635	0.34%	0.23%
2024-11-06	7.7372	-0.55%	-0.11%
2024-11-05	7.7801	0.02%	0.44%
2024-11-04	7.7785	0.16%	0.42%
2024-11-03	7.7658	--	0.26%
2024-11-02	7.7658	-0.14%	0.26%
2024-11-01	7.7768	0.12%	0.40%
2024-10-31	7.7675	--	0.28%
2024-10-30	7.7675	0.40%	0.28%
2024-10-29	7.7368	-0.19%	-0.12%
2024-10-28	7.7516	0.25%	0.07%
2024-10-27	7.732	--	-0.18%
2024-10-26	7.732	-0.27%	-0.18%
2024-10-25	7.7533	0.33%	0.10%
2024-10-24	7.7281	0.09%	-0.23%
2024-10-23	7.7215	-0.21%	-0.31%
2024-10-22	7.738	-0.10%	-0.10%
2024-10-21	7.7458	--	--

更多历史汇率