上海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9291	0.46%	3.20%
2025-04-01	7.8928	0.24%	2.73%
2025-03-31	7.8739	-0.34%	2.48%
2025-03-30	7.9011	--	2.83%
2025-03-29	7.9011	-0.10%	2.83%
2025-03-28	7.9088	0.36%	2.93%
2025-03-27	7.8807	0.01%	2.57%
2025-03-26	7.8798	-0.11%	2.56%
2025-03-25	7.8887	0.14%	2.67%
2025-03-24	7.8776	-0.13%	2.53%
2025-03-23	7.8875	--	2.66%
2025-03-22	7.8875	-0.03%	2.66%
2025-03-21	7.8898	0.03%	2.69%
2025-03-20	7.8873	-0.27%	2.65%
2025-03-19	7.9084	-0.16%	2.93%
2025-03-18	7.9211	-0.13%	3.09%
2025-03-17	7.9313	0.19%	3.23%
2025-03-16	7.9159	--	3.03%
2025-03-15	7.9159	0.05%	3.03%
2025-03-14	7.9122	0.05%	2.98%
2025-03-13	7.9083	-0.41%	2.93%
2025-03-12	7.9411	0.05%	3.35%
2025-03-11	7.9375	0.44%	3.31%
2025-03-10	7.903	0.15%	2.86%
2025-03-09	7.8912	--	2.70%
2025-03-08	7.8912	0.02%	2.70%
2025-03-07	7.89	-0.01%	2.69%
2025-03-06	7.8905	0.77%	2.70%
2025-03-05	7.8301	1.90%	1.91%
2025-03-04	7.684	0.01%	0.01%
2025-03-03	7.6834	--	--

更多历史汇率