1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0035 (-0.90%)
最高 0.3982 (2.08%)
最低 0.3866 (-0.90%)
平均 0.394948 (1.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.3866 -1.85% -0.90%
2025-04-01 0.3939 0.20% 0.97%
2025-03-31 0.3931 0.10% 0.77%
2025-03-30 0.3927 -- 0.67%
2025-03-29 0.3927 -0.43% 0.67%
2025-03-28 0.3944 -0.40% 1.10%
2025-03-27 0.396 -0.23% 1.51%
2025-03-26 0.3969 -0.18% 1.74%
2025-03-25 0.3976 -0.15% 1.92%
2025-03-24 0.3982 0.38% 2.08%
2025-03-23 0.3967 -- 1.69%
2025-03-22 0.3967 -- 1.69%
2025-03-21 0.3967 -0.05% 1.69%
2025-03-20 0.3969 -0.03% 1.74%
2025-03-19 0.397 -0.03% 1.77%
2025-03-18 0.3971 -0.10% 1.79%
2025-03-17 0.3975 0.20% 1.90%
2025-03-16 0.3967 -- 1.69%
2025-03-15 0.3967 0.03% 1.69%
2025-03-14 0.3966 0.71% 1.67%
2025-03-13 0.3938 0.18% 0.95%
2025-03-12 0.3931 -0.51% 0.77%
2025-03-11 0.3951 -0.25% 1.28%
2025-03-10 0.3961 0.25% 1.54%
2025-03-09 0.3951 -- 1.28%
2025-03-08 0.3951 -0.10% 1.28%
2025-03-07 0.3955 -0.25% 1.38%
2025-03-06 0.3965 0.94% 1.64%
2025-03-05 0.3928 0.85% 0.69%
2025-03-04 0.3895 -0.15% -0.15%
2025-03-03 0.3901 -- --
更多历史汇率