1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (1.74%)
最高 0.4012 (2.63%)
最低 0.3909 (0.00%)
平均 0.397794 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.3977 0.40% 1.74%
2025-03-31 0.3961 0.10% 1.33%
2025-03-30 0.3957 -- 1.23%
2025-03-29 0.3957 -0.43% 1.23%
2025-03-28 0.3974 -0.40% 1.66%
2025-03-27 0.399 -0.23% 2.07%
2025-03-26 0.3999 -0.17% 2.30%
2025-03-25 0.4006 -0.15% 2.48%
2025-03-24 0.4012 0.38% 2.63%
2025-03-23 0.3997 -- 2.25%
2025-03-22 0.3997 -- 2.25%
2025-03-21 0.3997 -0.05% 2.25%
2025-03-20 0.3999 -0.03% 2.30%
2025-03-19 0.4 -0.02% 2.33%
2025-03-18 0.4001 -0.10% 2.35%
2025-03-17 0.4005 0.20% 2.46%
2025-03-16 0.3997 -- 2.25%
2025-03-15 0.3997 0.03% 2.25%
2025-03-14 0.3996 0.71% 2.23%
2025-03-13 0.3968 0.18% 1.51%
2025-03-12 0.3961 -0.50% 1.33%
2025-03-11 0.3981 -0.25% 1.84%
2025-03-10 0.3991 0.25% 2.10%
2025-03-09 0.3981 -- 1.84%
2025-03-08 0.3981 -0.10% 1.84%
2025-03-07 0.3985 -0.25% 1.94%
2025-03-06 0.3995 0.93% 2.20%
2025-03-05 0.3958 0.84% 1.25%
2025-03-04 0.3925 -0.15% 0.41%
2025-03-03 0.3931 0.56% 0.56%
2025-03-02 0.3909 -- --
2025-03-01 0.3909 -- --
更多历史汇率