1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0039 (-0.96%)
最高 0.415 (2.39%)
最低 0.3974 (-1.95%)
平均 0.404612 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.4014 0.17% -0.96%
2024-11-20 0.4007 -0.40% -1.13%
2024-11-19 0.4023 -0.05% -0.74%
2024-11-18 0.4025 1.05% -0.69%
2024-11-17 0.3983 -- -1.73%
2024-11-16 0.3983 -0.15% -1.73%
2024-11-15 0.3989 0.38% -1.58%
2024-11-14 0.3974 -0.80% -1.95%
2024-11-13 0.4006 -0.25% -1.16%
2024-11-12 0.4016 -0.42% -0.91%
2024-11-11 0.4033 -1.80% -0.49%
2024-11-10 0.4107 -- 1.33%
2024-11-09 0.4107 -0.22% 1.33%
2024-11-08 0.4116 -0.82% 1.55%
2024-11-07 0.415 2.09% 2.39%
2024-11-06 0.4065 -0.51% 0.30%
2024-11-05 0.4086 0.52% 0.81%
2024-11-04 0.4065 -0.17% 0.30%
2024-11-03 0.4072 -- 0.47%
2024-11-02 0.4072 -0.10% 0.47%
2024-11-01 0.4076 0.79% 0.57%
2024-10-31 0.4044 0.12% -0.22%
2024-10-30 0.4039 -0.25% -0.35%
2024-10-29 0.4049 0.12% -0.10%
2024-10-28 0.4044 -0.05% -0.22%
2024-10-27 0.4046 -- -0.17%
2024-10-26 0.4046 -0.25% -0.17%
2024-10-25 0.4056 0.42% 0.07%
2024-10-24 0.4039 0.82% -0.35%
2024-10-23 0.4006 -1.93% -1.16%
2024-10-22 0.4085 0.79% 0.79%
2024-10-21 0.4053 -- --
更多历史汇率