1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-0.16%)
最高 5.4051 (0.71%)
最低 5.3538 (-0.25%)
平均 5.374041 (0.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3584 0.09% -0.16%
2024-11-22 5.3538 -0.34% -0.25%
2024-11-21 5.3721 -0.00% 0.09%
2024-11-20 5.3722 -0.29% 0.10%
2024-11-19 5.3879 0.29% 0.39%
2024-11-18 5.3724 0.16% 0.10%
2024-11-17 5.3638 -- -0.06%
2024-11-16 5.3638 0.00% -0.06%
2024-11-15 5.3636 -0.04% -0.07%
2024-11-14 5.366 -0.13% -0.02%
2024-11-13 5.373 -0.26% 0.11%
2024-11-12 5.3872 0.09% 0.37%
2024-11-11 5.3822 -0.36% 0.28%
2024-11-10 5.4019 -- 0.65%
2024-11-09 5.4019 -0.06% 0.65%
2024-11-08 5.4051 0.14% 0.71%
2024-11-07 5.3976 0.80% 0.57%
2024-11-06 5.3549 -0.46% -0.23%
2024-11-05 5.3797 0.14% 0.23%
2024-11-04 5.3722 0.15% 0.10%
2024-11-03 5.3642 -- -0.05%
2024-11-02 5.3642 -0.01% -0.05%
2024-11-01 5.3647 -0.00% -0.04%
2024-10-31 5.3648 -0.06% -0.04%
2024-10-30 5.368 -0.02% 0.02%
2024-10-29 5.3692 -0.14% 0.04%
2024-10-28 5.3768 0.06% 0.18%
2024-10-27 5.3735 -- 0.12%
2024-10-26 5.3735 -0.09% 0.12%
2024-10-25 5.3782 0.05% 0.21%
2024-10-24 5.3754 0.15% 0.15%
2024-10-23 5.3671 -- --
更多历史汇率