1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0464 (0.86%)
最高 5.445 (0.86%)
最低 5.3817 (-0.31%)
平均 5.409484 (0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.445 0.88% 0.86%
2025-04-02 5.3974 0.03% -0.02%
2025-04-01 5.3959 0.26% -0.05%
2025-03-31 5.3817 -0.26% -0.31%
2025-03-30 5.3958 -- -0.05%
2025-03-29 5.3958 -0.06% -0.05%
2025-03-28 5.3988 -0.12% 0.00%
2025-03-27 5.4052 -0.12% 0.12%
2025-03-26 5.4119 -0.09% 0.25%
2025-03-25 5.4167 0.27% 0.34%
2025-03-24 5.4023 -0.18% 0.07%
2025-03-23 5.412 -- 0.25%
2025-03-22 5.412 -0.02% 0.25%
2025-03-21 5.4129 0.16% 0.26%
2025-03-20 5.4042 -0.01% 0.10%
2025-03-19 5.4046 -0.02% 0.11%
2025-03-18 5.4056 -0.11% 0.13%
2025-03-17 5.4118 0.04% 0.24%
2025-03-16 5.4094 -- 0.20%
2025-03-15 5.4094 0.07% 0.20%
2025-03-14 5.4054 -0.06% 0.13%
2025-03-13 5.4088 -0.11% 0.19%
2025-03-12 5.4145 0.04% 0.29%
2025-03-11 5.4126 -0.34% 0.26%
2025-03-10 5.4312 0.13% 0.60%
2025-03-09 5.4242 -- 0.47%
2025-03-08 5.4242 0.03% 0.47%
2025-03-07 5.4225 0.02% 0.44%
2025-03-06 5.4214 0.03% 0.42%
2025-03-05 5.4197 0.51% 0.39%
2025-03-04 5.392 -0.12% -0.12%
2025-03-03 5.3986 -- --
更多历史汇率