1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0261 (0.48%)
最高 5.4725 (1.16%)
最低 5.4096 (0.00%)
平均 5.447303 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.4357 0.24% 0.48%
2025-03-31 5.4227 -0.26% 0.24%
2025-03-30 5.4369 -- 0.50%
2025-03-29 5.4369 -0.06% 0.50%
2025-03-28 5.4399 -0.12% 0.56%
2025-03-27 5.4463 -0.12% 0.68%
2025-03-26 5.4531 -0.09% 0.80%
2025-03-25 5.4579 0.27% 0.89%
2025-03-24 5.4434 -0.18% 0.62%
2025-03-23 5.4532 -- 0.81%
2025-03-22 5.4532 -0.02% 0.81%
2025-03-21 5.4541 0.16% 0.82%
2025-03-20 5.4453 -0.01% 0.66%
2025-03-19 5.4457 -0.02% 0.67%
2025-03-18 5.4467 -0.12% 0.69%
2025-03-17 5.453 0.05% 0.80%
2025-03-16 5.4505 -- 0.76%
2025-03-15 5.4505 0.07% 0.76%
2025-03-14 5.4465 -0.06% 0.68%
2025-03-13 5.4499 -0.11% 0.74%
2025-03-12 5.4557 0.03% 0.85%
2025-03-11 5.4538 -0.34% 0.82%
2025-03-10 5.4725 0.13% 1.16%
2025-03-09 5.4655 -- 1.03%
2025-03-08 5.4655 0.03% 1.03%
2025-03-07 5.4638 0.02% 1.00%
2025-03-06 5.4627 0.03% 0.98%
2025-03-05 5.4609 0.51% 0.95%
2025-03-04 5.433 -0.12% 0.43%
2025-03-03 5.4397 0.56% 0.56%
2025-03-02 5.4096 -- --
2025-03-01 5.4096 -- --
更多历史汇率