交通银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4103	0.01%	-0.44%
2024-11-20	5.4098	-0.29%	-0.45%
2024-11-19	5.4257	0.29%	-0.16%
2024-11-18	5.41	0.16%	-0.45%
2024-11-17	5.4014	--	-0.61%
2024-11-16	5.4014	0.00%	-0.61%
2024-11-15	5.4012	-0.04%	-0.61%
2024-11-14	5.4036	-0.13%	-0.56%
2024-11-13	5.4106	-0.27%	-0.44%
2024-11-12	5.425	0.09%	-0.17%
2024-11-11	5.42	-0.36%	-0.26%
2024-11-10	5.4397	--	0.10%
2024-11-09	5.4397	-0.06%	0.10%
2024-11-08	5.4429	0.14%	0.16%
2024-11-07	5.4354	0.80%	0.02%
2024-11-06	5.3925	-0.46%	-0.77%
2024-11-05	5.4173	0.14%	-0.31%
2024-11-04	5.4098	0.15%	-0.45%
2024-11-03	5.4018	--	-0.60%
2024-11-02	5.4018	-0.01%	-0.60%
2024-11-01	5.4023	-0.00%	-0.59%
2024-10-31	5.4024	-0.06%	-0.59%
2024-10-30	5.4056	-0.02%	-0.53%
2024-10-29	5.4068	-0.14%	-0.51%
2024-10-28	5.4144	0.06%	-0.37%
2024-10-27	5.4111	--	-0.43%
2024-10-26	5.4111	-0.09%	-0.43%
2024-10-25	5.4158	0.05%	-0.34%
2024-10-24	5.413	0.15%	-0.39%
2024-10-23	5.4047	-0.51%	-0.54%
2024-10-22	5.4324	-0.03%	-0.03%
2024-10-21	5.4343	--	--

更多历史汇率