1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0329 (1.74%)
最高 1.9235 (1.76%)
最低 1.8832 (-0.38%)
平均 1.903422 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 1.9232 -0.02% 1.74%
2024-11-22 1.9235 0.15% 1.76%
2024-11-21 1.9207 -0.11% 1.61%
2024-11-20 1.9228 0.09% 1.72%
2024-11-19 1.9211 -0.01% 1.63%
2024-11-18 1.9212 0.11% 1.63%
2024-11-17 1.919 -- 1.52%
2024-11-16 1.919 -0.01% 1.52%
2024-11-15 1.9191 0.09% 1.52%
2024-11-14 1.9173 0.14% 1.43%
2024-11-13 1.9146 -0.14% 1.29%
2024-11-12 1.9173 0.31% 1.43%
2024-11-11 1.9114 0.32% 1.12%
2024-11-10 1.9053 -- 0.79%
2024-11-09 1.9053 0.03% 0.79%
2024-11-08 1.9047 0.52% 0.76%
2024-11-07 1.8949 -0.47% 0.24%
2024-11-06 1.9038 1.06% 0.71%
2024-11-05 1.8838 0.03% -0.34%
2024-11-04 1.8832 -0.39% -0.38%
2024-11-03 1.8905 -- 0.01%
2024-11-02 1.8905 -- 0.01%
2024-11-01 1.8905 0.13% 0.01%
2024-10-31 1.8881 -0.08% -0.12%
2024-10-30 1.8896 -0.16% -0.04%
2024-10-29 1.8926 0.11% 0.12%
2024-10-28 1.8906 0.09% 0.02%
2024-10-27 1.8889 -- -0.07%
2024-10-26 1.8889 -0.01% -0.07%
2024-10-25 1.889 0.01% -0.07%
2024-10-24 1.8888 -0.08% -0.08%
2024-10-23 1.8903 -- --
更多历史汇率