1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.14%)
最高 1.7842 (0.94%)
最低 1.7309 (-2.07%)
平均 1.762081 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 1.77 -0.39% 0.14%
2024-12-03 1.7769 0.41% 0.53%
2024-12-02 1.7696 -0.28% 0.12%
2024-12-01 1.7746 -- 0.40%
2024-11-30 1.7746 0.11% 0.40%
2024-11-29 1.7726 0.28% 0.29%
2024-11-28 1.7676 -0.01% 0.01%
2024-11-27 1.7677 0.49% 0.01%
2024-11-26 1.7591 0.35% -0.48%
2024-11-25 1.753 1.11% -0.82%
2024-11-24 1.7337 -- -1.91%
2024-11-23 1.7337 0.16% -1.91%
2024-11-22 1.7309 -1.07% -2.07%
2024-11-21 1.7497 0.01% -1.01%
2024-11-20 1.7496 -0.63% -1.01%
2024-11-19 1.7607 -0.27% -0.38%
2024-11-18 1.7654 0.59% -0.12%
2024-11-17 1.7551 -- -0.70%
2024-11-16 1.7551 -0.02% -0.70%
2024-11-15 1.7554 0.01% -0.68%
2024-11-14 1.7552 0.11% -0.70%
2024-11-13 1.7532 -0.29% -0.81%
2024-11-12 1.7583 0.05% -0.52%
2024-11-11 1.7575 -1.13% -0.57%
2024-11-10 1.7776 -- 0.57%
2024-11-09 1.7776 -0.03% 0.57%
2024-11-08 1.7782 -0.34% 0.61%
2024-11-07 1.7842 1.50% 0.94%
2024-11-06 1.7579 -0.72% -0.54%
2024-11-05 1.7707 -0.17% 0.18%
2024-11-04 1.7737 0.35% 0.35%
2024-11-03 1.7675 -- --
更多历史汇率