1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0096 (0.54%)
最高 1.7984 (0.95%)
最低 1.7447 (-2.07%)
平均 1.775877 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 1.7911 0.41% 0.54%
2024-12-02 1.7838 -0.28% 0.13%
2024-12-01 1.7888 -- 0.41%
2024-11-30 1.7888 0.11% 0.41%
2024-11-29 1.7868 0.29% 0.30%
2024-11-28 1.7816 -0.01% 0.01%
2024-11-27 1.7817 0.49% 0.01%
2024-11-26 1.7731 0.35% -0.47%
2024-11-25 1.767 1.12% -0.81%
2024-11-24 1.7475 -- -1.91%
2024-11-23 1.7475 0.16% -1.91%
2024-11-22 1.7447 -1.08% -2.07%
2024-11-21 1.7637 0.01% -1.00%
2024-11-20 1.7636 -0.63% -1.00%
2024-11-19 1.7747 -0.26% -0.38%
2024-11-18 1.7794 0.58% -0.12%
2024-11-17 1.7691 -- -0.70%
2024-11-16 1.7691 -0.02% -0.70%
2024-11-15 1.7694 0.01% -0.68%
2024-11-14 1.7692 0.11% -0.69%
2024-11-13 1.7672 -0.29% -0.80%
2024-11-12 1.7723 0.05% -0.52%
2024-11-11 1.7715 -1.13% -0.56%
2024-11-10 1.7918 -- 0.58%
2024-11-09 1.7918 -0.03% 0.58%
2024-11-08 1.7924 -0.33% 0.61%
2024-11-07 1.7984 1.50% 0.95%
2024-11-06 1.7719 -0.73% -0.54%
2024-11-05 1.7849 -0.17% 0.19%
2024-11-04 1.7879 0.36% 0.36%
2024-11-03 1.7815 -- --
更多历史汇率