1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0055 (0.85%)
最高 0.6562 (1.37%)
最低 0.6422 (-0.79%)
平均 0.648291 (0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.6528 -- 0.85%
2024-11-20 0.6528 -0.52% 0.85%
2024-11-19 0.6562 0.71% 1.37%
2024-11-18 0.6516 0.49% 0.66%
2024-11-17 0.6484 -- 0.17%
2024-11-16 0.6484 -0.03% 0.17%
2024-11-15 0.6486 0.19% 0.20%
2024-11-14 0.6474 0.09% 0.02%
2024-11-13 0.6468 -0.60% -0.08%
2024-11-12 0.6507 0.39% 0.53%
2024-11-11 0.6482 -0.43% 0.14%
2024-11-10 0.651 -- 0.57%
2024-11-09 0.651 -0.21% 0.57%
2024-11-08 0.6524 -0.58% 0.79%
2024-11-07 0.6562 2.18% 1.37%
2024-11-06 0.6422 -0.39% -0.79%
2024-11-05 0.6447 -- -0.40%
2024-11-04 0.6447 0.26% -0.40%
2024-11-03 0.643 -- -0.66%
2024-11-02 0.643 -0.17% -0.66%
2024-11-01 0.6441 0.02% -0.49%
2024-10-31 0.644 -0.62% -0.51%
2024-10-30 0.648 0.02% 0.11%
2024-10-29 0.6479 0.05% 0.09%
2024-10-28 0.6476 -0.12% 0.05%
2024-10-27 0.6484 -- 0.17%
2024-10-26 0.6484 -0.14% 0.17%
2024-10-25 0.6493 0.42% 0.31%
2024-10-24 0.6466 0.39% -0.11%
2024-10-23 0.6441 -0.83% -0.49%
2024-10-22 0.6495 0.34% 0.34%
2024-10-21 0.6473 -- --
更多历史汇率