1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0337 (-2.03%)
最高 1.66 (0.00%)
最低 1.6183 (-2.51%)
平均 1.636709 (-1.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.6263 -0.16% -2.03%
2024-11-20 1.6289 0.22% -1.87%
2024-11-19 1.6254 0.10% -2.08%
2024-11-18 1.6238 -0.05% -2.18%
2024-11-17 1.6246 -- -2.13%
2024-11-16 1.6246 -- -2.13%
2024-11-15 1.6246 0.39% -2.13%
2024-11-14 1.6183 -0.71% -2.51%
2024-11-13 1.6298 -0.39% -1.82%
2024-11-12 1.6362 -0.24% -1.43%
2024-11-11 1.6402 -0.29% -1.19%
2024-11-10 1.6449 -- -0.91%
2024-11-09 1.6449 0.03% -0.91%
2024-11-08 1.6444 0.95% -0.94%
2024-11-07 1.6289 -0.55% -1.87%
2024-11-06 1.6379 -0.04% -1.33%
2024-11-05 1.6386 0.54% -1.29%
2024-11-04 1.6298 -0.35% -1.82%
2024-11-03 1.6355 -- -1.48%
2024-11-02 1.6355 -- -1.48%
2024-11-01 1.6355 0.13% -1.48%
2024-10-31 1.6333 -0.06% -1.61%
2024-10-30 1.6343 -0.29% -1.55%
2024-10-29 1.6391 -0.08% -1.26%
2024-10-28 1.6404 -0.53% -1.18%
2024-10-27 1.6491 -- -0.66%
2024-10-26 1.6491 -- -0.66%
2024-10-25 1.6491 0.33% -0.66%
2024-10-24 1.6437 -0.01% -0.98%
2024-10-23 1.6438 -0.63% -0.98%
2024-10-22 1.6542 -0.35% -0.35%
2024-10-21 1.66 -- --
更多历史汇率