1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0315 (-1.98%)
最高 1.5939 (0.00%)
最低 1.5539 (-2.51%)
平均 1.571619 (-1.40%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.5624 -0.11% -1.98%
2024-11-20 1.5641 0.21% -1.87%
2024-11-19 1.5608 0.10% -2.08%
2024-11-18 1.5592 -0.05% -2.18%
2024-11-17 1.56 -- -2.13%
2024-11-16 1.56 -- -2.13%
2024-11-15 1.56 0.39% -2.13%
2024-11-14 1.5539 -0.71% -2.51%
2024-11-13 1.565 -0.39% -1.81%
2024-11-12 1.5711 -0.24% -1.43%
2024-11-11 1.5749 -0.29% -1.19%
2024-11-10 1.5795 -- -0.90%
2024-11-09 1.5795 0.03% -0.90%
2024-11-08 1.579 0.95% -0.93%
2024-11-07 1.5641 -0.55% -1.87%
2024-11-06 1.5727 -0.04% -1.33%
2024-11-05 1.5734 0.54% -1.29%
2024-11-04 1.565 -0.34% -1.81%
2024-11-03 1.5704 -- -1.47%
2024-11-02 1.5704 -- -1.47%
2024-11-01 1.5704 0.13% -1.47%
2024-10-31 1.5683 -0.06% -1.61%
2024-10-30 1.5692 -0.30% -1.55%
2024-10-29 1.5739 -0.08% -1.25%
2024-10-28 1.5751 -0.53% -1.18%
2024-10-27 1.5835 -- -0.65%
2024-10-26 1.5835 -- -0.65%
2024-10-25 1.5835 0.33% -0.65%
2024-10-24 1.5783 -0.01% -0.98%
2024-10-23 1.5784 -0.63% -0.97%
2024-10-22 1.5884 -0.35% -0.35%
2024-10-21 1.5939 -- --
更多历史汇率