1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0069 (1.94%)
最高 0.3631 (2.17%)
最低 0.3461 (-2.62%)
平均 0.357172 (0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.3623 2.32% 1.94%
2025-04-02 0.3541 -0.34% -0.37%
2025-04-01 0.3553 0.34% -0.03%
2025-03-31 0.3541 -0.08% -0.37%
2025-03-30 0.3544 -- -0.28%
2025-03-29 0.3544 -0.11% -0.28%
2025-03-28 0.3548 -0.56% -0.17%
2025-03-27 0.3568 -0.67% 0.39%
2025-03-26 0.3592 -0.47% 1.07%
2025-03-25 0.3609 0.45% 1.55%
2025-03-24 0.3593 0.70% 1.10%
2025-03-23 0.3568 -- 0.39%
2025-03-22 0.3568 -0.14% 0.39%
2025-03-21 0.3573 -0.11% 0.53%
2025-03-20 0.3577 -0.64% 0.65%
2025-03-19 0.36 0.08% 1.29%
2025-03-18 0.3597 -0.72% 1.21%
2025-03-17 0.3623 0.03% 1.94%
2025-03-16 0.3622 -- 1.91%
2025-03-15 0.3622 -0.25% 1.91%
2025-03-14 0.3631 0.97% 2.17%
2025-03-13 0.3596 0.62% 1.18%
2025-03-12 0.3574 1.05% 0.56%
2025-03-11 0.3537 -1.04% -0.48%
2025-03-10 0.3574 0.28% 0.56%
2025-03-09 0.3564 -- 0.28%
2025-03-08 0.3564 0.39% 0.28%
2025-03-07 0.355 -- -0.11%
2025-03-06 0.355 0.45% -0.11%
2025-03-05 0.3534 2.11% -0.56%
2025-03-04 0.3461 -2.62% -2.62%
2025-03-03 0.3554 -- --
更多历史汇率