1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0001 (-0.03%)
最高 0.3598 (1.58%)
最低 0.3476 (-1.86%)
平均 0.354197 (-0.00%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.3541 -0.70% -0.03%
2024-11-20 0.3566 0.14% 0.68%
2024-11-19 0.3561 0.62% 0.54%
2024-11-18 0.3539 0.40% -0.08%
2024-11-17 0.3525 -- -0.48%
2024-11-16 0.3525 -0.06% -0.48%
2024-11-15 0.3527 0.97% -0.42%
2024-11-14 0.3493 -0.14% -1.38%
2024-11-13 0.3498 -0.60% -1.24%
2024-11-12 0.3519 0.69% -0.65%
2024-11-11 0.3495 -1.74% -1.33%
2024-11-10 0.3557 -- 0.42%
2024-11-09 0.3557 -0.25% 0.42%
2024-11-08 0.3566 -0.89% 0.68%
2024-11-07 0.3598 3.51% 1.58%
2024-11-06 0.3476 -1.00% -1.86%
2024-11-05 0.3511 -0.79% -0.88%
2024-11-04 0.3539 -0.17% -0.08%
2024-11-03 0.3545 -- 0.08%
2024-11-02 0.3545 -0.03% 0.08%
2024-11-01 0.3546 0.42% 0.11%
2024-10-31 0.3531 0.17% -0.31%
2024-10-30 0.3525 -0.82% -0.48%
2024-10-29 0.3554 0.17% 0.34%
2024-10-28 0.3548 -0.56% 0.17%
2024-10-27 0.3568 -- 0.73%
2024-10-26 0.3568 -0.03% 0.73%
2024-10-25 0.3569 -0.25% 0.76%
2024-10-24 0.3578 0.65% 1.02%
2024-10-23 0.3555 -0.59% 0.37%
2024-10-22 0.3576 0.96% 0.96%
2024-10-21 0.3542 -- --
更多历史汇率