1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0001 (0.03%)
最高 0.3626 (1.57%)
最低 0.3502 (-1.90%)
平均 0.356997 (-0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.3571 -0.64% 0.03%
2024-11-20 0.3594 0.14% 0.67%
2024-11-19 0.3589 0.62% 0.53%
2024-11-18 0.3567 0.39% -0.08%
2024-11-17 0.3553 -- -0.48%
2024-11-16 0.3553 -0.06% -0.48%
2024-11-15 0.3555 0.97% -0.42%
2024-11-14 0.3521 -0.14% -1.37%
2024-11-13 0.3526 -0.59% -1.23%
2024-11-12 0.3547 0.68% -0.64%
2024-11-11 0.3523 -1.73% -1.32%
2024-11-10 0.3585 -- 0.42%
2024-11-09 0.3585 -0.25% 0.42%
2024-11-08 0.3594 -0.88% 0.67%
2024-11-07 0.3626 3.54% 1.57%
2024-11-06 0.3502 -1.05% -1.90%
2024-11-05 0.3539 -0.78% -0.87%
2024-11-04 0.3567 -0.17% -0.08%
2024-11-03 0.3573 -- 0.08%
2024-11-02 0.3573 -0.03% 0.08%
2024-11-01 0.3574 0.42% 0.11%
2024-10-31 0.3559 0.17% -0.31%
2024-10-30 0.3553 -0.81% -0.48%
2024-10-29 0.3582 0.17% 0.34%
2024-10-28 0.3576 -0.56% 0.17%
2024-10-27 0.3596 -- 0.73%
2024-10-26 0.3596 -0.03% 0.73%
2024-10-25 0.3597 -0.25% 0.76%
2024-10-24 0.3606 0.64% 1.01%
2024-10-23 0.3583 -0.58% 0.36%
2024-10-22 0.3604 0.95% 0.95%
2024-10-21 0.357 -- --
更多历史汇率