交通银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-18	0.9086	--	1.70%
2024-12-17	0.9086	0.08%	1.70%
2024-12-16	0.9079	0.12%	1.62%
2024-12-15	0.9068	--	1.50%
2024-12-14	0.9068	0.01%	1.50%
2024-12-13	0.9067	0.08%	1.49%
2024-12-12	0.906	0.09%	1.41%
2024-12-11	0.9052	0.17%	1.32%
2024-12-10	0.9037	-0.19%	1.15%
2024-12-09	0.9054	-0.08%	1.34%
2024-12-08	0.9061	--	1.42%
2024-12-07	0.9061	0.86%	1.42%
2024-12-06	0.8984	0.18%	0.56%
2024-12-05	0.8968	-0.10%	0.38%
2024-12-04	0.8977	-0.23%	0.48%
2024-12-03	0.8998	0.17%	0.72%
2024-12-02	0.8983	0.40%	0.55%
2024-12-01	0.8947	--	0.15%
2024-11-30	0.8947	--	0.15%
2024-11-29	0.8947	-0.02%	0.15%
2024-11-28	0.8949	-0.03%	0.17%
2024-11-27	0.8952	-0.08%	0.20%
2024-11-26	0.8959	0.17%	0.28%
2024-11-25	0.8944	-0.07%	0.11%
2024-11-24	0.895	--	0.18%
2024-11-23	0.895	-0.02%	0.18%
2024-11-22	0.8952	0.11%	0.20%
2024-11-21	0.8942	-0.09%	0.09%
2024-11-20	0.895	0.09%	0.18%
2024-11-19	0.8942	--	0.09%
2024-11-18	0.8942	0.09%	0.09%
2024-11-17	0.8934	--	--

更多历史汇率