交通银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9052	-0.02%	-0.32%
2025-04-01	0.9054	0.15%	-0.30%
2025-03-31	0.904	-0.09%	-0.45%
2025-03-30	0.9048	--	-0.36%
2025-03-29	0.9048	-0.03%	-0.36%
2025-03-28	0.9051	-0.08%	-0.33%
2025-03-27	0.9058	--	-0.25%
2025-03-26	0.9058	0.13%	-0.25%
2025-03-25	0.9046	-0.01%	-0.39%
2025-03-24	0.9047	0.06%	-0.37%
2025-03-23	0.9042	--	-0.43%
2025-03-22	0.9042	0.01%	-0.43%
2025-03-21	0.9041	0.03%	-0.44%
2025-03-20	0.9038	0.22%	-0.47%
2025-03-19	0.9018	0.04%	-0.69%
2025-03-18	0.9014	-0.01%	-0.74%
2025-03-17	0.9015	-0.10%	-0.73%
2025-03-16	0.9024	--	-0.63%
2025-03-15	0.9024	--	-0.63%
2025-03-14	0.9024	-0.12%	-0.63%
2025-03-13	0.9035	0.03%	-0.51%
2025-03-12	0.9032	0.17%	-0.54%
2025-03-11	0.9017	-0.40%	-0.70%
2025-03-10	0.9053	0.20%	-0.31%
2025-03-09	0.9035	--	-0.51%
2025-03-08	0.9035	0.12%	-0.51%
2025-03-07	0.9024	-0.06%	-0.63%
2025-03-06	0.9029	-0.01%	-0.57%
2025-03-05	0.903	-0.29%	-0.56%
2025-03-04	0.9056	-0.28%	-0.28%
2025-03-03	0.9081	--	--

更多历史汇率