1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000029 (-0.59%)
最高 0.004995 (0.23%)
最低 0.004903 (-1.61%)
平均 0.00495 (-0.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.004954 0.68% -0.59%
2025-04-01 0.004921 0.36% -1.25%
2025-03-31 0.004903 -0.36% -1.61%
2025-03-30 0.004921 -- -1.25%
2025-03-29 0.004921 -0.22% -1.25%
2025-03-28 0.004932 -0.10% -1.03%
2025-03-27 0.004936 -0.05% -0.94%
2025-03-26 0.004939 0.15% -0.88%
2025-03-25 0.004931 0.13% -1.04%
2025-03-24 0.004925 -0.21% -1.16%
2025-03-23 0.004936 -- -0.95%
2025-03-22 0.004936 0.21% -0.95%
2025-03-21 0.004925 0.11% -1.16%
2025-03-20 0.00492 -0.18% -1.26%
2025-03-19 0.004929 -0.57% -1.09%
2025-03-18 0.004957 -0.46% -0.52%
2025-03-17 0.00498 0.32% -0.06%
2025-03-16 0.004964 -- -0.38%
2025-03-15 0.004964 0.07% -0.38%
2025-03-14 0.00496 0.06% -0.45%
2025-03-13 0.004958 -0.13% -0.51%
2025-03-12 0.004964 0.28% -0.38%
2025-03-11 0.00495 -0.24% -0.65%
2025-03-10 0.004962 -0.35% -0.41%
2025-03-09 0.00498 -- -0.06%
2025-03-08 0.00498 -0.03% -0.06%
2025-03-07 0.004981 -0.18% -0.04%
2025-03-06 0.00499 -0.09% 0.14%
2025-03-05 0.004995 0.69% 0.23%
2025-03-04 0.004961 -0.45% -0.45%
2025-03-03 0.004983 -- --
更多历史汇率