1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000025 (0.48%)
最高 0.005232 (0.79%)
最低 0.005157 (-0.64%)
平均 0.005196 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005215 -0.05% 0.48%
2024-11-20 0.005218 -0.24% 0.53%
2024-11-19 0.005231 -0.02% 0.78%
2024-11-18 0.005232 0.48% 0.79%
2024-11-17 0.005207 -- 0.31%
2024-11-16 0.005207 -- 0.31%
2024-11-15 0.005207 0.28% 0.31%
2024-11-14 0.005193 0.10% 0.03%
2024-11-13 0.005188 0.12% -0.06%
2024-11-12 0.005181 0.07% -0.18%
2024-11-11 0.005178 -0.32% -0.25%
2024-11-10 0.005194 -- 0.07%
2024-11-09 0.005194 -0.17% 0.07%
2024-11-08 0.005203 0.04% 0.24%
2024-11-07 0.005201 0.84% 0.19%
2024-11-06 0.005157 -0.55% -0.64%
2024-11-05 0.005186 -0.29% -0.09%
2024-11-04 0.005201 -0.23% 0.19%
2024-11-03 0.005213 -- 0.42%
2024-11-02 0.005213 0.04% 0.42%
2024-11-01 0.00521 0.18% 0.38%
2024-10-31 0.005201 -0.05% 0.20%
2024-10-30 0.005204 0.36% 0.25%
2024-10-29 0.005185 -0.05% -0.11%
2024-10-28 0.005188 0.52% -0.05%
2024-10-27 0.005161 -- -0.57%
2024-10-26 0.005161 -0.08% -0.57%
2024-10-25 0.005165 -0.50% -0.49%
2024-10-24 0.005191 -- 0.01%
2024-10-23 0.005191 -0.22% 0.01%
2024-10-22 0.005203 0.23% 0.23%
2024-10-21 0.005191 -- --
更多历史汇率