1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000043 (-0.86%)
最高 0.00505 (0.69%)
最低 0.004957 (-1.16%)
平均 0.005005 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.004972 0.30% -0.86%
2025-03-31 0.004957 -0.36% -1.16%
2025-03-30 0.004975 -- -0.80%
2025-03-29 0.004975 -0.22% -0.80%
2025-03-28 0.004986 -0.10% -0.58%
2025-03-27 0.004991 -0.06% -0.48%
2025-03-26 0.004993 0.15% -0.43%
2025-03-25 0.004986 0.13% -0.58%
2025-03-24 0.00498 -0.21% -0.71%
2025-03-23 0.00499 -- -0.50%
2025-03-22 0.00499 0.21% -0.50%
2025-03-21 0.00498 0.11% -0.71%
2025-03-20 0.004974 -0.18% -0.81%
2025-03-19 0.004983 -0.57% -0.64%
2025-03-18 0.005012 -0.46% -0.06%
2025-03-17 0.005035 0.32% 0.40%
2025-03-16 0.005019 -- 0.08%
2025-03-15 0.005019 0.07% 0.08%
2025-03-14 0.005015 0.06% 0.01%
2025-03-13 0.005012 -0.13% -0.05%
2025-03-12 0.005019 0.28% 0.08%
2025-03-11 0.005005 -0.25% -0.20%
2025-03-10 0.005017 -0.35% 0.05%
2025-03-09 0.005035 -- 0.39%
2025-03-08 0.005035 -0.03% 0.39%
2025-03-07 0.005036 -0.18% 0.42%
2025-03-06 0.005045 -0.09% 0.60%
2025-03-05 0.00505 0.69% 0.69%
2025-03-04 0.005015 -0.45% 0.01%
2025-03-03 0.005038 0.46% 0.46%
2025-03-02 0.005015 -- --
2025-03-01 0.005015 -- --
更多历史汇率