交通银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9324	-0.02%	-0.24%
2025-04-01	0.9326	0.15%	-0.21%
2025-03-31	0.9312	-0.09%	-0.36%
2025-03-30	0.932	--	-0.28%
2025-03-29	0.932	-0.03%	-0.28%
2025-03-28	0.9323	-0.08%	-0.25%
2025-03-27	0.933	--	-0.17%
2025-03-26	0.933	0.13%	-0.17%
2025-03-25	0.9318	-0.01%	-0.30%
2025-03-24	0.9319	0.05%	-0.29%
2025-03-23	0.9314	--	-0.34%
2025-03-22	0.9314	0.01%	-0.34%
2025-03-21	0.9313	0.03%	-0.35%
2025-03-20	0.931	0.23%	-0.39%
2025-03-19	0.9289	0.04%	-0.61%
2025-03-18	0.9285	-0.01%	-0.65%
2025-03-17	0.9286	-0.10%	-0.64%
2025-03-16	0.9295	--	-0.55%
2025-03-15	0.9295	-0.01%	-0.55%
2025-03-14	0.9296	-0.11%	-0.53%
2025-03-13	0.9306	0.03%	-0.43%
2025-03-12	0.9303	0.16%	-0.46%
2025-03-11	0.9288	-0.40%	-0.62%
2025-03-10	0.9325	0.20%	-0.22%
2025-03-09	0.9306	--	-0.43%
2025-03-08	0.9306	0.12%	-0.43%
2025-03-07	0.9295	-0.05%	-0.55%
2025-03-06	0.93	-0.02%	-0.49%
2025-03-05	0.9302	-0.28%	-0.47%
2025-03-04	0.9328	-0.28%	-0.19%
2025-03-03	0.9354	0.09%	0.09%
2025-03-02	0.9346	--	--

更多历史汇率