交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9368	0.15%	-0.21%
2025-03-31	0.9354	-0.09%	-0.36%
2025-03-30	0.9362	--	-0.28%
2025-03-29	0.9362	-0.03%	-0.28%
2025-03-28	0.9365	-0.07%	-0.24%
2025-03-27	0.9372	--	-0.17%
2025-03-26	0.9372	0.13%	-0.17%
2025-03-25	0.936	-0.01%	-0.30%
2025-03-24	0.9361	0.05%	-0.29%
2025-03-23	0.9356	--	-0.34%
2025-03-22	0.9356	0.01%	-0.34%
2025-03-21	0.9355	0.03%	-0.35%
2025-03-20	0.9352	0.23%	-0.38%
2025-03-19	0.9331	0.04%	-0.61%
2025-03-18	0.9327	-0.01%	-0.65%
2025-03-17	0.9328	-0.10%	-0.64%
2025-03-16	0.9337	--	-0.54%
2025-03-15	0.9337	-0.01%	-0.54%
2025-03-14	0.9338	-0.11%	-0.53%
2025-03-13	0.9348	0.03%	-0.43%
2025-03-12	0.9345	0.16%	-0.46%
2025-03-11	0.933	-0.40%	-0.62%
2025-03-10	0.9367	0.20%	-0.22%
2025-03-09	0.9348	--	-0.43%
2025-03-08	0.9348	0.12%	-0.43%
2025-03-07	0.9337	-0.05%	-0.54%
2025-03-06	0.9342	-0.02%	-0.49%
2025-03-05	0.9344	-0.28%	-0.47%
2025-03-04	0.937	-0.28%	-0.19%
2025-03-03	0.9396	0.09%	0.09%
2025-03-02	0.9388	--	--
2025-03-01	0.9388	--	--

更多历史汇率