交通银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	1.0205	-0.28%	-1.25%
2024-12-03	1.0234	0.59%	-0.97%
2024-12-02	1.0174	-0.42%	-1.55%
2024-12-01	1.0217	--	-1.13%
2024-11-30	1.0217	0.08%	-1.13%
2024-11-29	1.0209	0.04%	-1.21%
2024-11-28	1.0205	-0.07%	-1.25%
2024-11-27	1.0212	0.39%	-1.18%
2024-11-26	1.0172	0.10%	-1.57%
2024-11-25	1.0162	0.81%	-1.66%
2024-11-24	1.008	--	-2.46%
2024-11-23	1.008	0.05%	-2.46%
2024-11-22	1.0075	-1.04%	-2.51%
2024-11-21	1.0181	-0.09%	-1.48%
2024-11-20	1.019	-0.35%	-1.39%
2024-11-19	1.0226	0.05%	-1.05%
2024-11-18	1.0221	0.48%	-1.09%
2024-11-17	1.0172	--	-1.57%
2024-11-16	1.0172	-0.01%	-1.57%
2024-11-15	1.0173	-0.20%	-1.56%
2024-11-14	1.0193	-0.16%	-1.36%
2024-11-13	1.0209	-0.45%	-1.21%
2024-11-12	1.0255	0.16%	-0.76%
2024-11-11	1.0239	-0.74%	-0.92%
2024-11-10	1.0315	--	-0.18%
2024-11-09	1.0315	-0.01%	-0.18%
2024-11-08	1.0316	-0.05%	-0.17%
2024-11-07	1.0321	0.55%	-0.13%
2024-11-06	1.0265	-0.78%	-0.67%
2024-11-05	1.0346	0.13%	0.12%
2024-11-04	1.0333	-0.01%	-0.01%
2024-11-03	1.0334	--	--

更多历史汇率