1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0329 (3.22%)
最高 1.0544 (3.29%)
最低 1.0208 (0.00%)
平均 1.047684 (2.63%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 1.0537 0.46% 3.22%
2025-04-01 1.0489 0.24% 2.75%
2025-03-31 1.0464 -0.30% 2.51%
2025-03-30 1.0496 -- 2.82%
2025-03-29 1.0496 0.02% 2.82%
2025-03-28 1.0494 0.22% 2.80%
2025-03-27 1.0471 -0.03% 2.58%
2025-03-26 1.0474 -0.04% 2.61%
2025-03-25 1.0478 0.09% 2.64%
2025-03-24 1.0469 -0.11% 2.56%
2025-03-23 1.0481 -- 2.67%
2025-03-22 1.0481 -0.03% 2.67%
2025-03-21 1.0484 0.04% 2.70%
2025-03-20 1.048 -0.28% 2.66%
2025-03-19 1.0509 -0.26% 2.95%
2025-03-18 1.0536 -- 3.21%
2025-03-17 1.0536 0.20% 3.21%
2025-03-16 1.0515 -- 3.01%
2025-03-15 1.0515 -- 3.01%
2025-03-14 1.0515 0.05% 3.01%
2025-03-13 1.051 -0.24% 2.96%
2025-03-12 1.0535 -0.09% 3.20%
2025-03-11 1.0544 0.34% 3.29%
2025-03-10 1.0508 0.24% 2.94%
2025-03-09 1.0483 -- 2.69%
2025-03-08 1.0483 -0.11% 2.69%
2025-03-07 1.0495 0.20% 2.81%
2025-03-06 1.0474 0.59% 2.61%
2025-03-05 1.0413 2.00% 2.01%
2025-03-04 1.0209 0.01% 0.01%
2025-03-03 1.0208 -- --
更多历史汇率