1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01 (-0.96%)
最高 1.0428 (0.12%)
最低 1.0155 (-2.51%)
平均 1.030087 (-1.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 1.0316 0.60% -0.96%
2024-12-02 1.0254 -0.44% -1.56%
2024-12-01 1.0299 -- -1.12%
2024-11-30 1.0299 0.10% -1.12%
2024-11-29 1.0289 0.04% -1.22%
2024-11-28 1.0285 -0.09% -1.26%
2024-11-27 1.0294 0.41% -1.17%
2024-11-26 1.0252 0.10% -1.57%
2024-11-25 1.0242 0.81% -1.67%
2024-11-24 1.016 -- -2.46%
2024-11-23 1.016 0.05% -2.46%
2024-11-22 1.0155 -1.03% -2.51%
2024-11-21 1.0261 -0.09% -1.49%
2024-11-20 1.027 -0.37% -1.40%
2024-11-19 1.0308 0.05% -1.04%
2024-11-18 1.0303 0.50% -1.08%
2024-11-17 1.0252 -- -1.57%
2024-11-16 1.0252 -0.01% -1.57%
2024-11-15 1.0253 -0.19% -1.56%
2024-11-14 1.0273 -0.17% -1.37%
2024-11-13 1.0291 -0.45% -1.20%
2024-11-12 1.0337 0.16% -0.76%
2024-11-11 1.0321 -0.73% -0.91%
2024-11-10 1.0397 -- -0.18%
2024-11-09 1.0397 -0.01% -0.18%
2024-11-08 1.0398 -0.05% -0.17%
2024-11-07 1.0403 0.54% -0.12%
2024-11-06 1.0347 -0.78% -0.66%
2024-11-05 1.0428 0.12% 0.12%
2024-11-04 1.0415 -0.01% -0.01%
2024-11-03 1.0416 -- --
更多历史汇率