1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0399 (3.93%)
最高 1.0628 (4.60%)
最低 1.0161 (0.00%)
平均 1.053331 (3.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.056 0.11% 3.93%
2025-03-31 1.0548 -0.30% 3.81%
2025-03-30 1.058 -- 4.12%
2025-03-29 1.058 0.02% 4.12%
2025-03-28 1.0578 0.22% 4.10%
2025-03-27 1.0555 -0.03% 3.88%
2025-03-26 1.0558 -0.04% 3.91%
2025-03-25 1.0562 0.09% 3.95%
2025-03-24 1.0553 -0.11% 3.86%
2025-03-23 1.0565 -- 3.98%
2025-03-22 1.0565 -0.03% 3.98%
2025-03-21 1.0568 0.04% 4.01%
2025-03-20 1.0564 -0.27% 3.97%
2025-03-19 1.0593 -0.25% 4.25%
2025-03-18 1.062 -- 4.52%
2025-03-17 1.062 0.20% 4.52%
2025-03-16 1.0599 -- 4.31%
2025-03-15 1.0599 -- 4.31%
2025-03-14 1.0599 0.05% 4.31%
2025-03-13 1.0594 -0.24% 4.26%
2025-03-12 1.0619 -0.08% 4.51%
2025-03-11 1.0628 0.34% 4.60%
2025-03-10 1.0592 0.24% 4.24%
2025-03-09 1.0567 -- 4.00%
2025-03-08 1.0567 -0.11% 4.00%
2025-03-07 1.0579 0.20% 4.11%
2025-03-06 1.0558 0.60% 3.91%
2025-03-05 1.0495 1.98% 3.29%
2025-03-04 1.0291 0.03% 1.28%
2025-03-03 1.0288 1.25% 1.25%
2025-03-02 1.0161 -- --
2025-03-01 1.0161 -- --
更多历史汇率