1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0532 (4.33%)
最高 1.2816 (4.33%)
最低 1.2051 (-1.90%)
平均 1.253691 (2.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.2816 0.95% 4.33%
2025-04-02 1.2695 -0.21% 3.35%
2025-04-01 1.2722 0.78% 3.57%
2025-03-31 1.2623 0.44% 2.76%
2025-03-30 1.2568 -- 2.31%
2025-03-29 1.2568 0.14% 2.31%
2025-03-28 1.2551 -0.54% 2.17%
2025-03-27 1.2619 -0.13% 2.73%
2025-03-26 1.2636 0.79% 2.87%
2025-03-25 1.2537 -0.47% 2.06%
2025-03-24 1.2596 -0.26% 2.54%
2025-03-23 1.2629 -- 2.81%
2025-03-22 1.2629 0.12% 2.81%
2025-03-21 1.2614 -1.01% 2.69%
2025-03-20 1.2743 1.14% 3.74%
2025-03-19 1.2599 -0.40% 2.56%
2025-03-18 1.2649 1.01% 2.97%
2025-03-17 1.2522 -0.36% 1.94%
2025-03-16 1.2567 -- 2.30%
2025-03-15 1.2567 -0.14% 2.30%
2025-03-14 1.2584 1.11% 2.44%
2025-03-13 1.2446 0.40% 1.32%
2025-03-12 1.2396 0.44% 0.91%
2025-03-11 1.2342 -0.68% 0.47%
2025-03-10 1.2426 -0.33% 1.16%
2025-03-09 1.2467 -- 1.49%
2025-03-08 1.2467 -0.07% 1.49%
2025-03-07 1.2476 -0.47% 1.56%
2025-03-06 1.2535 2.27% 2.04%
2025-03-05 1.2257 1.71% -0.22%
2025-03-04 1.2051 -1.90% -1.90%
2025-03-03 1.2284 -- --
更多历史汇率