1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0068 (-0.55%)
最高 1.2591 (1.03%)
最低 1.205 (-3.31%)
平均 1.240974 (-0.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.2395 -0.87% -0.55%
2024-11-20 1.2504 0.11% 0.33%
2024-11-19 1.249 -0.43% 0.22%
2024-11-18 1.2544 0.85% 0.65%
2024-11-17 1.2438 -- -0.20%
2024-11-16 1.2438 -- -0.20%
2024-11-15 1.2438 0.45% -0.20%
2024-11-14 1.2382 -0.45% -0.65%
2024-11-13 1.2438 -0.63% -0.20%
2024-11-12 1.2517 0.07% 0.43%
2024-11-11 1.2508 -0.49% 0.36%
2024-11-10 1.257 -- 0.86%
2024-11-09 1.257 0.03% 0.86%
2024-11-08 1.2566 -0.20% 0.83%
2024-11-07 1.2591 1.79% 1.03%
2024-11-06 1.237 2.02% -0.75%
2024-11-05 1.2125 0.62% -2.71%
2024-11-04 1.205 -1.15% -3.31%
2024-11-03 1.219 -- -2.19%
2024-11-02 1.219 0.07% -2.19%
2024-11-01 1.2182 -0.74% -2.25%
2024-10-31 1.2273 -0.20% -1.52%
2024-10-30 1.2297 -1.24% -1.33%
2024-10-29 1.2451 0.02% -0.10%
2024-10-28 1.2449 -- -0.11%
2024-10-27 1.2449 -- -0.11%
2024-10-26 1.2449 -0.09% -0.11%
2024-10-25 1.246 0.15% -0.02%
2024-10-24 1.2441 -0.26% -0.18%
2024-10-23 1.2474 0.09% 0.09%
2024-10-22 1.2463 -- --
更多历史汇率