1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.54%)
最高 1.2691 (1.33%)
最低 1.2146 (-3.03%)
平均 1.251191 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.2593 -0.09% 0.54%
2024-11-20 1.2604 0.11% 0.63%
2024-11-19 1.259 -0.43% 0.52%
2024-11-18 1.2644 0.86% 0.95%
2024-11-17 1.2536 -- 0.09%
2024-11-16 1.2536 -- 0.09%
2024-11-15 1.2536 0.45% 0.09%
2024-11-14 1.248 -0.45% -0.36%
2024-11-13 1.2536 -0.64% 0.09%
2024-11-12 1.2617 0.07% 0.73%
2024-11-11 1.2608 -0.49% 0.66%
2024-11-10 1.267 -- 1.16%
2024-11-09 1.267 0.03% 1.16%
2024-11-08 1.2666 -0.20% 1.13%
2024-11-07 1.2691 1.79% 1.33%
2024-11-06 1.2468 2.02% -0.46%
2024-11-05 1.2221 0.62% -2.43%
2024-11-04 1.2146 -1.14% -3.03%
2024-11-03 1.2286 -- -1.91%
2024-11-02 1.2286 0.07% -1.91%
2024-11-01 1.2278 -0.75% -1.97%
2024-10-31 1.2371 -0.19% -1.23%
2024-10-30 1.2395 -1.24% -1.04%
2024-10-29 1.2551 0.03% 0.21%
2024-10-28 1.2547 -- 0.18%
2024-10-27 1.2547 -- 0.18%
2024-10-26 1.2547 -0.10% 0.18%
2024-10-25 1.256 0.17% 0.28%
2024-10-24 1.2539 -0.28% 0.11%
2024-10-23 1.2574 0.09% 0.39%
2024-10-22 1.2563 0.30% 0.30%
2024-10-21 1.2525 -- --
更多历史汇率