1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0397 (3.21%)
最高 1.2845 (3.75%)
最低 1.2147 (-1.89%)
平均 1.260544 (1.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.2778 0.43% 3.21%
2025-03-31 1.2723 0.43% 2.76%
2025-03-30 1.2668 -- 2.32%
2025-03-29 1.2668 0.13% 2.32%
2025-03-28 1.2651 -0.53% 2.18%
2025-03-27 1.2719 -0.13% 2.73%
2025-03-26 1.2736 0.78% 2.87%
2025-03-25 1.2637 -0.46% 2.07%
2025-03-24 1.2696 -0.26% 2.54%
2025-03-23 1.2729 -- 2.81%
2025-03-22 1.2729 0.12% 2.81%
2025-03-21 1.2714 -1.02% 2.69%
2025-03-20 1.2845 1.15% 3.75%
2025-03-19 1.2699 -0.39% 2.57%
2025-03-18 1.2749 1.01% 2.97%
2025-03-17 1.2622 -0.36% 1.95%
2025-03-16 1.2667 -- 2.31%
2025-03-15 1.2667 -0.13% 2.31%
2025-03-14 1.2684 1.12% 2.45%
2025-03-13 1.2544 0.40% 1.32%
2025-03-12 1.2494 0.43% 0.91%
2025-03-11 1.244 -0.67% 0.48%
2025-03-10 1.2524 -0.34% 1.15%
2025-03-09 1.2567 -- 1.50%
2025-03-08 1.2567 -0.07% 1.50%
2025-03-07 1.2576 -0.47% 1.57%
2025-03-06 1.2635 2.27% 2.05%
2025-03-05 1.2355 1.71% -0.21%
2025-03-04 1.2147 -1.90% -1.89%
2025-03-03 1.2382 0.01% 0.01%
2025-03-02 1.2381 -- --
2025-03-01 1.2381 -- --
更多历史汇率