1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000485 (-0.02%)
最高 1.976677 (0.00%)
最低 1.960273 (-0.83%)
平均 1.966865 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.976192 0.24% -0.02%
2025-04-02 1.971365 -0.01% -0.27%
2025-04-01 1.971555 0.18% -0.26%
2025-03-31 1.968057 -0.09% -0.44%
2025-03-30 1.969764 -- -0.35%
2025-03-29 1.969764 -0.03% -0.35%
2025-03-28 1.97028 -0.04% -0.32%
2025-03-27 1.971147 0.00% -0.28%
2025-03-26 1.971121 0.15% -0.28%
2025-03-25 1.96811 -0.01% -0.43%
2025-03-24 1.968301 0.06% -0.42%
2025-03-23 1.967025 -- -0.49%
2025-03-22 1.967025 0.01% -0.49%
2025-03-21 1.966755 0.04% -0.50%
2025-03-20 1.966049 0.26% -0.54%
2025-03-19 1.960924 0.03% -0.80%
2025-03-18 1.960273 -0.02% -0.83%
2025-03-17 1.960624 -0.13% -0.81%
2025-03-16 1.963147 -- -0.68%
2025-03-15 1.963147 -0.00% -0.68%
2025-03-14 1.963174 -0.10% -0.68%
2025-03-13 1.965208 0.06% -0.58%
2025-03-12 1.964013 0.15% -0.64%
2025-03-11 1.961057 -0.36% -0.79%
2025-03-10 1.968163 0.16% -0.43%
2025-03-09 1.964935 -- -0.59%
2025-03-08 1.964935 0.12% -0.59%
2025-03-07 1.962495 -0.08% -0.72%
2025-03-06 1.963987 -0.01% -0.64%
2025-03-05 1.964148 -0.31% -0.63%
2025-03-04 1.970251 -0.33% -0.33%
2025-03-03 1.976677 -- --
更多历史汇率