1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.031618 (1.64%)
最高 1.965371 (1.74%)
最低 1.925076 (-0.35%)
平均 1.944484 (0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.963365 -0.10% 1.64%
2024-11-20 1.965371 0.10% 1.74%
2024-11-19 1.9635 -0.01% 1.64%
2024-11-18 1.963609 0.07% 1.65%
2024-11-17 1.962281 -- 1.58%
2024-11-16 1.962281 -0.00% 1.58%
2024-11-15 1.962335 0.06% 1.58%
2024-11-14 1.96125 0.14% 1.53%
2024-11-13 1.958538 -0.14% 1.39%
2024-11-12 1.96125 0.34% 1.53%
2024-11-11 1.954607 0.33% 1.18%
2024-11-10 1.948206 -- 0.85%
2024-11-09 1.948206 0.03% 0.85%
2024-11-08 1.947583 0.49% 0.82%
2024-11-07 1.938093 -0.46% 0.33%
2024-11-06 1.947095 1.07% 0.79%
2024-11-05 1.926567 0.08% -0.27%
2024-11-04 1.925076 -0.41% -0.35%
2024-11-03 1.932994 -- 0.06%
2024-11-02 1.932994 0.00% 0.06%
2024-11-01 1.932968 0.13% 0.06%
2024-10-31 1.930446 -0.08% -0.07%
2024-10-30 1.931992 -0.16% 0.01%
2024-10-29 1.935082 0.11% 0.17%
2024-10-28 1.932913 0.07% 0.06%
2024-10-27 1.93153 -- -0.01%
2024-10-26 1.93153 -0.00% -0.01%
2024-10-25 1.931584 0.01% -0.01%
2024-10-24 1.931395 -0.06% -0.02%
2024-10-23 1.932616 0.04% 0.04%
2024-10-22 1.931747 -- --
更多历史汇率