1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.035152 (1.81%)
最高 1.981157 (1.86%)
最低 1.940538 (-0.23%)
平均 1.959659 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.980117 -0.05% 1.81%
2024-11-20 1.981157 0.10% 1.86%
2024-11-19 1.97927 -0.01% 1.76%
2024-11-18 1.979379 0.07% 1.77%
2024-11-17 1.978041 -- 1.70%
2024-11-16 1.978041 -0.00% 1.70%
2024-11-15 1.978095 0.06% 1.70%
2024-11-14 1.977002 0.14% 1.65%
2024-11-13 1.974268 -0.14% 1.51%
2024-11-12 1.977002 0.34% 1.65%
2024-11-11 1.970305 0.33% 1.30%
2024-11-10 1.963854 -- 0.97%
2024-11-09 1.963854 0.03% 0.97%
2024-11-08 1.963225 0.49% 0.94%
2024-11-07 1.953659 -0.46% 0.45%
2024-11-06 1.962733 1.07% 0.91%
2024-11-05 1.942041 0.08% -0.15%
2024-11-04 1.940538 -0.41% -0.23%
2024-11-03 1.94852 -- 0.18%
2024-11-02 1.94852 0.00% 0.18%
2024-11-01 1.948492 0.13% 0.18%
2024-10-31 1.94595 -0.08% 0.05%
2024-10-30 1.94751 -0.16% 0.13%
2024-10-29 1.950624 0.11% 0.29%
2024-10-28 1.948437 0.07% 0.18%
2024-10-27 1.947044 -- 0.11%
2024-10-26 1.947044 -0.00% 0.11%
2024-10-25 1.947098 0.01% 0.11%
2024-10-24 1.946907 -0.06% 0.10%
2024-10-23 1.948138 0.04% 0.16%
2024-10-22 1.947263 0.12% 0.12%
2024-10-21 1.944965 -- --
更多历史汇率