成都银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.049712	2.84%	3.22%
2025-04-02	0.048337	-0.30%	0.37%
2025-04-01	0.048481	0.34%	0.67%
2025-03-31	0.048315	0.24%	0.32%
2025-03-29	0.048198	0.05%	0.08%
2025-03-28	0.048172	0.57%	0.02%
2025-03-27	0.047897	-0.32%	-0.55%
2025-03-26	0.048052	-0.40%	-0.22%
2025-03-25	0.048245	0.51%	0.18%
2025-03-24	0.048001	-0.78%	-0.33%
2025-03-22	0.04838	-0.19%	0.46%
2025-03-21	0.048473	-0.08%	0.65%
2025-03-20	0.048512	1.06%	0.73%
2025-03-19	0.048005	-0.12%	-0.32%
2025-03-18	0.048062	-0.73%	-0.20%
2025-03-17	0.048414	-0.16%	0.53%
2025-03-15	0.048491	-0.05%	0.69%
2025-03-14	0.048513	-0.50%	0.73%
2025-03-13	0.048757	0.35%	1.24%
2025-03-12	0.048588	-0.52%	0.89%
2025-03-11	0.048843	-0.77%	1.42%
2025-03-10	0.049221	1.02%	2.20%
2025-03-08	0.048724	-0.16%	1.17%
2025-03-07	0.048801	-0.03%	1.33%
2025-03-06	0.048814	0.55%	1.36%
2025-03-05	0.048546	-0.33%	0.80%
2025-03-04	0.048705	1.13%	1.13%
2025-03-03	0.04816	--	--

更多历史汇率