成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047044	0.67%	-1.15%
2024-11-20	0.046733	-1.18%	-1.80%
2024-11-19	0.047289	0.92%	-0.64%
2024-11-18	0.046856	0.22%	-1.55%
2024-11-15	0.046754	0.22%	-1.76%
2024-11-14	0.046652	-0.16%	-1.98%
2024-11-13	0.046727	-0.80%	-1.82%
2024-11-12	0.047103	0.21%	-1.03%
2024-11-11	0.047005	-0.46%	-1.23%
2024-11-08	0.047221	1.02%	-0.78%
2024-11-07	0.046743	-0.01%	-1.78%
2024-11-06	0.04675	-0.21%	-1.77%
2024-11-05	0.046848	-0.16%	-1.56%
2024-11-04	0.046925	-0.10%	-1.40%
2024-11-01	0.046971	0.47%	-1.30%
2024-10-31	0.046749	0.21%	-1.77%
2024-10-30	0.046651	0.12%	-1.98%
2024-10-29	0.046597	-0.55%	-2.09%
2024-10-28	0.046854	-0.47%	-1.55%
2024-10-25	0.047075	0.20%	-1.09%
2024-10-24	0.046981	0.37%	-1.28%
2024-10-23	0.046808	-1.27%	-1.65%
2024-10-22	0.047408	-0.39%	-0.39%
2024-10-21	0.047592	--	--

更多历史汇率