成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.048751	-0.28%	0.37%
2025-04-01	0.04889	0.34%	0.65%
2025-03-31	0.048724	0.21%	0.31%
2025-03-29	0.048621	0.07%	0.10%
2025-03-28	0.048587	0.56%	0.03%
2025-03-27	0.048316	-0.31%	-0.53%
2025-03-26	0.048466	-0.40%	-0.22%
2025-03-25	0.04866	0.47%	0.18%
2025-03-24	0.048431	-0.74%	-0.29%
2025-03-22	0.048794	-0.22%	0.46%
2025-03-21	0.048903	-0.08%	0.68%
2025-03-20	0.04894	1.06%	0.76%
2025-03-19	0.048425	-0.10%	-0.30%
2025-03-18	0.048474	-0.75%	-0.20%
2025-03-17	0.048839	-0.18%	0.55%
2025-03-15	0.048927	-0.05%	0.73%
2025-03-14	0.048952	-0.47%	0.78%
2025-03-13	0.049181	0.35%	1.25%
2025-03-12	0.049011	-0.52%	0.90%
2025-03-11	0.049266	-0.75%	1.43%
2025-03-10	0.049637	1.01%	2.19%
2025-03-08	0.049141	-0.19%	1.17%
2025-03-07	0.049235	-0.07%	1.36%
2025-03-06	0.049268	0.57%	1.43%
2025-03-05	0.048989	-0.27%	0.86%
2025-03-04	0.049124	1.14%	1.14%
2025-03-03	0.048572	--	--

更多历史汇率