1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1578 (-1.71%)
最高 9.2561 (0.53%)
最低 9.0494 (-1.71%)
平均 9.185964 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.0494 -0.82% -1.71%
2024-11-21 9.1238 -0.30% -0.91%
2024-11-20 9.1516 0.27% -0.60%
2024-11-19 9.1272 0.10% -0.87%
2024-11-18 9.1181 -0.24% -0.97%
2024-11-15 9.1401 -0.07% -0.73%
2024-11-14 9.1463 -0.17% -0.66%
2024-11-13 9.1618 -0.86% -0.49%
2024-11-12 9.2413 -0.03% 0.37%
2024-11-11 9.2442 -0.13% 0.40%
2024-11-08 9.2561 0.07% 0.53%
2024-11-07 9.2497 0.57% 0.46%
2024-11-06 9.1975 0.01% -0.11%
2024-11-05 9.1969 0.20% -0.11%
2024-11-04 9.1781 -0.09% -0.32%
2024-11-01 9.1865 -0.22% -0.22%
2024-10-31 9.207 -0.09% -0.00%
2024-10-30 9.2153 -0.17% 0.09%
2024-10-29 9.2307 0.00% 0.26%
2024-10-28 9.2304 -0.02% 0.25%
2024-10-25 9.232 0.27% 0.27%
2024-10-24 9.2072 -- --
更多历史汇率