成都银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.8129	-0.70%	2.61%
2025-04-02	7.8683	0.44%	3.34%
2025-04-01	7.834	0.23%	2.89%
2025-03-31	7.8158	-0.28%	2.65%
2025-03-29	7.838	--	2.94%
2025-03-28	7.838	0.26%	2.94%
2025-03-27	7.8174	-0.01%	2.67%
2025-03-26	7.8185	-0.06%	2.68%
2025-03-25	7.8233	0.14%	2.74%
2025-03-24	7.8123	-0.13%	2.60%
2025-03-22	7.8221	-0.01%	2.73%
2025-03-21	7.8229	-0.02%	2.74%
2025-03-20	7.8247	-0.27%	2.76%
2025-03-19	7.8459	-0.26%	3.04%
2025-03-18	7.8664	0.01%	3.31%
2025-03-17	7.8659	0.21%	3.30%
2025-03-15	7.8493	0.03%	3.09%
2025-03-14	7.8468	-0.01%	3.05%
2025-03-13	7.8477	-0.36%	3.07%
2025-03-12	7.8762	0.09%	3.44%
2025-03-11	7.8692	0.31%	3.35%
2025-03-10	7.8452	0.22%	3.03%
2025-03-08	7.8276	0.00%	2.80%
2025-03-07	7.8275	0.11%	2.80%
2025-03-06	7.8192	0.61%	2.69%
2025-03-05	7.772	2.03%	2.07%
2025-03-04	7.6175	0.04%	0.04%
2025-03-03	7.6143	--	--

更多历史汇率