成都银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9196	0.44%	3.30%
2025-04-01	7.8846	0.23%	2.84%
2025-03-31	7.8665	-0.29%	2.61%
2025-03-29	7.8894	-0.01%	2.91%
2025-03-28	7.8905	0.28%	2.92%
2025-03-27	7.8685	-0.04%	2.63%
2025-03-26	7.8713	-0.05%	2.67%
2025-03-25	7.8749	0.10%	2.72%
2025-03-24	7.8667	-0.12%	2.61%
2025-03-22	7.8758	-0.02%	2.73%
2025-03-21	7.8774	-0.01%	2.75%
2025-03-20	7.8783	-0.23%	2.76%
2025-03-19	7.8962	-0.26%	2.99%
2025-03-18	7.917	-0.01%	3.27%
2025-03-17	7.9174	0.17%	3.27%
2025-03-15	7.904	0.05%	3.10%
2025-03-14	7.9	0.01%	3.04%
2025-03-13	7.8992	-0.39%	3.03%
2025-03-12	7.9299	0.08%	3.43%
2025-03-11	7.9235	0.33%	3.35%
2025-03-10	7.8971	0.22%	3.01%
2025-03-08	7.8795	-0.02%	2.78%
2025-03-07	7.8811	0.06%	2.80%
2025-03-06	7.8766	0.63%	2.74%
2025-03-05	7.8271	2.03%	2.09%
2025-03-04	7.6713	0.06%	0.06%
2025-03-03	7.6666	--	--

更多历史汇率