成都银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6466	-0.41%	-1.30%
2024-11-20	7.6778	-0.17%	-0.90%
2024-11-19	7.6909	0.28%	-0.73%
2024-11-18	7.6697	-0.13%	-1.00%
2024-11-15	7.6796	0.28%	-0.88%
2024-11-14	7.658	-0.48%	-1.16%
2024-11-13	7.6948	-0.16%	-0.68%
2024-11-12	7.7068	0.09%	-0.53%
2024-11-11	7.6998	-0.63%	-0.62%
2024-11-08	7.7487	0.09%	0.02%
2024-11-07	7.7421	0.39%	-0.07%
2024-11-06	7.7119	-0.71%	-0.46%
2024-11-05	7.7667	0.01%	0.25%
2024-11-04	7.7659	0.06%	0.24%
2024-11-01	7.7613	-0.10%	0.18%
2024-10-31	7.7692	0.47%	0.28%
2024-10-30	7.7332	0.20%	-0.18%
2024-10-29	7.7177	-0.26%	-0.38%
2024-10-28	7.7377	-0.11%	-0.13%
2024-10-25	7.7462	0.43%	-0.02%
2024-10-24	7.7128	0.05%	-0.45%
2024-10-23	7.7091	-0.23%	-0.50%
2024-10-22	7.7269	-0.27%	-0.27%
2024-10-21	7.7475	--	--

更多历史汇率