1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0289 (1.53%)
最高 1.9166 (1.60%)
最低 1.8811 (-0.28%)
平均 1.898409 (0.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.9153 -0.07% 1.53%
2024-11-20 1.9166 0.08% 1.60%
2024-11-19 1.915 -0.01% 1.52%
2024-11-18 1.9152 0.16% 1.53%
2024-11-17 1.9121 -- 1.36%
2024-11-16 1.9121 -0.07% 1.36%
2024-11-15 1.9135 -0.14% 1.44%
2024-11-14 1.9161 0.07% 1.57%
2024-11-13 1.9148 -0.06% 1.51%
2024-11-12 1.9159 0.51% 1.56%
2024-11-11 1.9062 0.08% 1.05%
2024-11-10 1.9046 -- 0.96%
2024-11-09 1.9046 0.16% 0.96%
2024-11-08 1.9016 0.52% 0.81%
2024-11-07 1.8918 -0.43% 0.29%
2024-11-06 1.8999 0.89% 0.72%
2024-11-05 1.8832 0.11% -0.17%
2024-11-04 1.8811 -0.46% -0.28%
2024-11-03 1.8898 -- 0.18%
2024-11-02 1.8898 0.09% 0.18%
2024-11-01 1.8881 0.07% 0.09%
2024-10-31 1.8868 0.07% 0.02%
2024-10-30 1.8855 -0.26% -0.05%
2024-10-29 1.8904 0.14% 0.21%
2024-10-28 1.8878 0.01% 0.07%
2024-10-27 1.8877 -- 0.07%
2024-10-26 1.8877 0.04% 0.07%
2024-10-25 1.8869 0.01% 0.03%
2024-10-24 1.8867 -0.11% 0.02%
2024-10-23 1.8888 0.09% 0.13%
2024-10-22 1.8871 0.04% 0.04%
2024-10-21 1.8864 -- --
更多历史汇率