1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0374 (1.96%)
最高 1.9436 (2.00%)
最低 1.9001 (-0.28%)
平均 1.919219 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.9428 -0.04% 1.96%
2024-11-20 1.9436 0.08% 2.00%
2024-11-19 1.942 -0.01% 1.92%
2024-11-18 1.9422 0.16% 1.93%
2024-11-17 1.9391 -- 1.77%
2024-11-16 1.9391 -0.07% 1.77%
2024-11-15 1.9405 0.27% 1.84%
2024-11-14 1.9353 0.07% 1.57%
2024-11-13 1.934 -0.06% 1.50%
2024-11-12 1.9351 0.50% 1.56%
2024-11-11 1.9254 0.08% 1.05%
2024-11-10 1.9238 -- 0.97%
2024-11-09 1.9238 0.16% 0.97%
2024-11-08 1.9208 0.52% 0.81%
2024-11-07 1.9108 -0.42% 0.28%
2024-11-06 1.9189 0.88% 0.71%
2024-11-05 1.9022 0.11% -0.17%
2024-11-04 1.9001 -0.46% -0.28%
2024-11-03 1.9088 -- 0.18%
2024-11-02 1.9088 0.09% 0.18%
2024-11-01 1.9071 0.07% 0.09%
2024-10-31 1.9058 0.07% 0.02%
2024-10-30 1.9045 -0.26% -0.05%
2024-10-29 1.9094 0.14% 0.21%
2024-10-28 1.9068 0.01% 0.07%
2024-10-27 1.9067 -- 0.07%
2024-10-26 1.9067 0.04% 0.07%
2024-10-25 1.9059 0.01% 0.03%
2024-10-24 1.9057 -0.11% 0.02%
2024-10-23 1.9078 0.09% 0.13%
2024-10-22 1.9061 0.04% 0.04%
2024-10-21 1.9054 -- --
更多历史汇率