1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0042 (-0.21%)
最高 1.9566 (0.03%)
最低 1.9409 (-0.77%)
平均 1.947463 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.9518 0.16% -0.21%
2025-03-31 1.9487 -0.09% -0.37%
2025-03-30 1.9504 -- -0.29%
2025-03-29 1.9504 -- -0.29%
2025-03-28 1.9504 -0.03% -0.29%
2025-03-27 1.951 -0.02% -0.26%
2025-03-26 1.9514 0.16% -0.24%
2025-03-25 1.9483 -0.03% -0.39%
2025-03-24 1.9488 0.05% -0.37%
2025-03-23 1.9478 0.02% -0.42%
2025-03-22 1.9475 0.03% -0.43%
2025-03-21 1.947 0.04% -0.46%
2025-03-20 1.9462 0.25% -0.50%
2025-03-19 1.9414 0.03% -0.75%
2025-03-18 1.9409 -0.02% -0.77%
2025-03-17 1.9412 -0.16% -0.76%
2025-03-16 1.9444 -- -0.59%
2025-03-15 1.9444 0.03% -0.59%
2025-03-14 1.9439 -0.09% -0.62%
2025-03-13 1.9457 0.03% -0.53%
2025-03-12 1.9451 0.18% -0.56%
2025-03-11 1.9416 -0.38% -0.74%
2025-03-10 1.949 0.15% -0.36%
2025-03-09 1.946 -- -0.51%
2025-03-08 1.946 0.20% -0.51%
2025-03-07 1.9422 -0.12% -0.71%
2025-03-06 1.9445 0.09% -0.59%
2025-03-05 1.9427 -0.45% -0.68%
2025-03-04 1.9515 -0.26% -0.23%
2025-03-03 1.9566 0.03% 0.03%
2025-03-02 1.956 -- --
2025-03-01 1.956 -- --
更多历史汇率